名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.4384 | 0.4397 | 0.4397 | 0.4373 | -0.30% | 2.93M | 0.4384-0.30% | 17:28:25 | |
MOTA Mota Engil SGPS SA | 2.796 | 2.744 | 2.838 | 2.764 | +1.90% | 933.11K | 2.796+1.90% | 17:27:27 | |
EDP EDP Energias de Portugal SA | 3.212 | 3.24 | 3.242 | 3.212 | -0.86% | 530.09K | 3.212-0.86% | 17:27:33 | |
YSO Sonae SGPS SA | 0.909 | 0.912 | 0.912 | 0.907 | -0.33% | 292.25K | 0.909-0.33% | 17:23:24 | |
EDPR EDP Renovaveis | 9.94 | 9.99 | 10.12 | 9.93 | -0.55% | 117.22K | 9.94-0.55% | 17:27:28 |
名称 | 价格 |
---|---|
MOTA Mota Engil | 2.796+0.052+1.90% |
GALP 高浦能源 | 16.98+0.12+0.68% |
CORA Corticeira Amorim | 8.22+0.02+0.24% |
JMT Jeronimo Martins | 18.80+0.03+0.16% |
SEM Semapa | 13.74+0.02+0.15% |
名称 | 价格 |
---|---|
EDP EDP | 3.212-0.028-0.86% |
EDPR EDP Renovaveis | 9.94-0.06-0.55% |
NOS Nos SGPS SA | 3.35-0.02-0.45% |
YSO Sonae SGPS SA | 0.909-0.0030-0.33% |
NVGR The Navigator | 3.44-0.010-0.29% |