看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
巴斯夫derived | 41.525 | 42.255 | 41.320 | -0.93% | 2.24M | aa.aa | ||
拜耳公司derived | 19.98 | 20.43 | 19.56 | +1.11% | 4.83M | aa.aa | ||
安联保险derived | 296.00 | 299.90 | 295.80 | -1.50% | 620.83K | aa.aa | ||
阿迪达斯derived | 243.80 | 248.80 | 243.80 | -0.89% | 337K | aa.aa | ||
汉莎集团derived | 5.614 | 5.698 | 5.534 | +0.36% | 11.7M | aa.aa | ||
西门子公司derived | 194.50 | 197.10 | 193.90 | -1.07% | 902.26K | aa.aa | ||
大众集团derived | 92.60 | 93.90 | 90.30 | +1.15% | 66.63K | aa.aa | ||
德意志银行derived | 17.096 | 17.404 | 16.904 | -0.23% | 10.68M | aa.aa | ||
德国大陆集团derived | 64.24 | 65.72 | 63.42 | +0.82% | 267.49K | aa.aa | ||
德国邮政derived | 33.760 | 34.190 | 33.680 | -0.71% | 1.79M | aa.aa | ||
梅赛德斯-奔驰集团derived | 55.040 | 55.680 | 52.470 | +3.73% | 4.54M | aa.aa | ||
汉高公司derived | 84.28 | 85.10 | 84.10 | -0.57% | 291.27K | aa.aa | ||
德国商业银行derived | 16.650 | 16.995 | 16.545 | -0.83% | 5.87M | aa.aa | ||
德意志交易所derived | 225.500 | 229.400 | 225.500 | -1.40% | 228.05K | aa.aa | ||
宝马derived | 76.380 | 77.840 | 74.520 | +1.14% | 1.31M | aa.aa | ||
Fresenius Medical Carederived | 44.080 | 44.230 | 43.670 | +1.17% | 509.69K | aa.aa | ||
德国电信derived | 29.440 | 29.860 | 29.270 | +0.62% | 8.55M | aa.aa | ||
德国默克derived | 142.55 | 143.25 | 141.25 | +0.39% | 265.39K | aa.aa | ||
英飞凌derived | 32.215 | 32.510 | 31.725 | -0.22% | 3.11M | aa.aa | ||
麦德龙集团derived | 2.410 | 2.500 | 2.410 | -3.60% | 294.77K | aa.aa | ||
慕尼黑再保险集团derived | 484.50 | 493.90 | 478.00 | -1.96% | 323.51K | aa.aa | ||
SAP公司derived | 245.850 | 247.600 | 244.050 | +0.29% | 1.38M | aa.aa | ||
蒂森克虏伯derived | 3.852 | 3.937 | 3.821 | 0.00% | 1.33M | aa.aa | ||
Rheinmetallderived | 650.000 | 654.800 | 643.200 | +0.12% | 192.04K | aa.aa | ||
途易derived | 7.636 | 7.872 | 7.602 | -2.68% | 3.26M | aa.aa | ||
朗盛公司derived | 22.520 | 23.130 | 22.300 | -2.55% | 354.52K | aa.aa | ||
拜尔斯道夫derived | 127.250 | 128.450 | 125.950 | -0.66% | 254.52K | aa.aa | ||
费森尤斯derived | 35.080 | 35.150 | 34.800 | +0.03% | 1.13M | aa.aa | ||
Freenet AGderived | 28.060 | 28.260 | 27.900 | +0.57% | 160.07K | aa.aa | ||
Salzgitterderived | 15.520 | 16.250 | 15.500 | -2.08% | 115.3K | aa.aa | ||
Fraportderived | 56.550 | 57.400 | 56.250 | -1.05% | 118.54K | aa.aa | ||
Wacker Chemiederived | 63.42 | 65.48 | 62.90 | -6.29% | 380.06K | aa.aa | ||
0.704 | 0.728 | 0.704 | 0.00% | 4K | aa.aa | |||
Elringklingerderived | 4.210 | 4.265 | 4.050 | +1.94% | 34.13K | aa.aa | ||
40.950 | 41.700 | 40.950 | -0.49% | 10.77K | aa.aa | |||
Kronesderived | 122.000 | 123.600 | 122.000 | -0.97% | 16.7K | aa.aa | ||
GEA集团derived | 48.820 | 49.140 | 48.780 | -0.37% | 217.2K | aa.aa | ||
Hannover Rueckversicherung AGderived | 250.90 | 257.50 | 249.90 | -1.49% | 139.48K | aa.aa | ||
Bilfinger SEderived | 46.050 | 46.700 | 45.800 | -0.11% | 44.22K | aa.aa | ||
48.800 | 49.200 | 48.350 | -0.41% | 7.89K | aa.aa | |||
Kloecknerderived | 4.350 | 4.490 | 4.350 | -2.25% | 74.03K | aa.aa | ||
Hochtief AGderived | 132.90 | 134.70 | 132.90 | -0.67% | 64.75K | aa.aa | ||
莱茵集团derived | 28.140 | 28.550 | 27.980 | -1.40% | 3.32M | aa.aa | ||
Nordex SEderived | 11.280 | 11.500 | 11.240 | +0.80% | 575.32K | aa.aa | ||
Aurubis AGderived | 70.450 | 73.800 | 70.450 | -4.15% | 317.91K | aa.aa | ||
Aixtron SEderived | 14.965 | 15.460 | 14.965 | -1.32% | 532.97K | aa.aa | ||
14.800 | 15.300 | 14.800 | -4.52% | 3.39K | aa.aa | |||
DMG Mori Seikiderived | 45.400 | 45.600 | 45.400 | 0.00% | 3.78K | aa.aa | ||
SGL Carbonderived | 3.900 | 3.970 | 3.890 | -1.27% | 73.38K | aa.aa | ||
K+S AGderived | 10.845 | 10.935 | 10.725 | +0.46% | 443.68K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 324.00 | 325.90 | 321.50 | +0.65% | 78.82K | aa.aa | ||
Suedzuckerderived | 10.110 | 10.170 | 10.020 | +0.20% | 105.01K | aa.aa | ||
Heidelberger Druckmaschinen AGderived | 0.975 | 0.998 | 0.975 | -2.01% | 233.71K | aa.aa | ||
Deutzderived | 4.090 | 4.190 | 4.060 | -1.21% | 450.89K | aa.aa | ||
Symrise AGderived | 98.660 | 100.100 | 98.280 | -0.32% | 264.69K | aa.aa | ||
1.330 | 1.355 | 1.330 | +1.53% | 1K | aa.aa | |||
Heidelberg Materialsderived | 125.850 | 128.650 | 125.150 | -1.53% | 400.89K | aa.aa | ||
Qiagen NVderived | 44.095 | 44.275 | 43.820 | -0.20% | 388.75K | aa.aa | ||
United Internet AGderived | 14.920 | 15.190 | 14.800 | -0.33% | 324.08K | aa.aa | ||
Hugo Boss AGderived | 43.310 | 43.930 | 43.060 | -0.35% | 169.75K | aa.aa | ||
意昂集团derived | 10.555 | 10.915 | 10.500 | -4.52% | 9.5M | aa.aa | ||
5.300 | 5.400 | 5.200 | -1.85% | 2.18K | aa.aa | |||
11.680 | 12.140 | 11.640 | -2.01% | 73.03K | aa.aa | |||
Brenntag AGderived | 56.080 | 57.360 | 56.080 | -1.61% | 178.85K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40.100 | 42.200 | 39.860 | -5.34% | 104.69K | aa.aa | ||
Suess Microtec AGderived | 42.000 | 43.250 | 41.900 | -1.87% | 135.92K | aa.aa | ||
12.270 | 12.680 | 11.940 | +1.91% | 110.44K | aa.aa | |||
3.750 | 3.750 | 3.730 | -0.53% | 386 | aa.aa | |||
5.340 | 5.380 | 5.340 | -0.37% | 16.07K | aa.aa | |||
78.000 | 78.800 | 77.700 | -0.89% | 4.35K | aa.aa | |||
27.400 | 27.400 | 27.400 | 0.00% | 0 | aa.aa | |||
103.000 | 105.000 | 102.400 | +1.18% | 4.42K | aa.aa | |||
2.140 | 2.185 | 2.140 | -1.38% | 26.72K | aa.aa | |||
24.950 | 25.650 | 24.950 | -1.19% | 26.65K | aa.aa | |||
86.850 | 89.050 | 86.400 | +0.58% | 142.29K | aa.aa | |||
16.74 | 17.20 | 16.72 | -1.41% | 99.03K | aa.aa | |||
13.750 | 13.750 | 13.350 | +2.23% | 8.28K | aa.aa | |||
6.340 | 6.380 | 6.320 | -0.16% | 38.66K | aa.aa | |||
25.000 | 25.200 | 24.600 | -0.40% | 300 | aa.aa | |||
72.600 | 73.700 | 72.600 | -1.09% | 20.5K | aa.aa | |||
1.470 | 1.500 | 1.470 | +0.68% | 16.7K | aa.aa | |||
20.500 | 20.650 | 20.400 | -0.97% | 20.18K | aa.aa | |||
24.500 | 25.480 | 24.500 | -3.24% | 92.37K | aa.aa | |||
57.40 | 58.70 | 57.20 | -1.54% | 14.99K | aa.aa | |||
15.080 | 15.580 | 15.080 | -3.33% | 51.52K | aa.aa | |||
7.600 | 7.840 | 7.250 | +2.98% | 98.18K | aa.aa | |||
55.100 | 56.250 | 45.400 | +19.78% | 238.61K | aa.aa | |||
78.400 | 79.800 | 78.200 | -0.51% | 26.82K | aa.aa | |||
16.300 | 16.600 | 16.080 | +0.62% | 42.4K | aa.aa | |||
13.08 | 13.24 | 12.93 | -0.98% | 332.67K | aa.aa | |||
7.610 | 7.740 | 7.600 | -1.42% | 14.61K | aa.aa | |||
14.480 | 14.760 | 14.440 | -1.76% | 24.01K | aa.aa | |||
8.420 | 8.645 | 8.420 | -1.63% | 340.26K | aa.aa | |||
21.500 | 21.700 | 21.500 | -0.92% | 11.56K | aa.aa | |||
1.706 | 1.720 | 1.612 | +6.22% | 29.17K | aa.aa | |||
5.500 | 5.500 | 5.500 | -3.85% | 1 | aa.aa | |||
1.970 | 2.000 | 1.920 | +1.03% | 17.8K | aa.aa | |||
115.000 | 116.000 | 113.000 | +0.52% | 14.35K | aa.aa | |||
6.620 | 7.000 | 6.370 | +2.00% | 16.73K | aa.aa | |||
41.800 | 41.800 | 41.800 | 0.00% | 0 | aa.aa | |||
71.850 | 73.400 | 70.450 | +0.77% | 64.11K | aa.aa | |||
23.300 | 23.620 | 23.220 | +0.69% | 60.94K | aa.aa | |||
7.450 | 7.650 | 7.400 | -1.32% | 3.39K | aa.aa | |||
21.940 | 22.020 | 21.900 | -0.27% | 132.46K | aa.aa | |||
26.600 | 27.200 | 26.600 | -2.92% | 408 | aa.aa | |||
6.680 | 6.780 | 6.500 | -0.89% | 13.93K | aa.aa | |||
42.600 | 43.100 | 42.600 | -0.23% | 311 | aa.aa | |||
48.360 | 49.500 | 48.300 | -1.71% | 19.34K | aa.aa | |||
78.100 | 79.300 | 77.700 | +1.56% | 28.12K | aa.aa | |||
59.000 | 59.000 | 59.000 | +0.34% | 103 | aa.aa | |||
2.420 | 2.460 | 2.340 | -1.63% | 32.95K | aa.aa | |||
22.300 | 22.500 | 22.150 | 0.00% | 20.57K | aa.aa | |||
74.30 | 75.10 | 74.25 | -1.20% | 63.07K | aa.aa | |||
180.900 | 186.800 | 178.700 | +0.50% | 17.03K | aa.aa | |||
38.500 | 38.500 | 38.000 | +1.58% | 1.31K | aa.aa | |||
1.790 | 1.830 | 1.750 | +1.70% | 2.96K | aa.aa | |||
2.160 | 2.180 | 2.160 | -1.82% | 4 | aa.aa | |||
15.300 | 15.400 | 15.250 | +0.66% | 3.52K | aa.aa | |||
16.250 | 16.350 | 16.200 | +0.31% | 2.28K | aa.aa | |||
234.000 | 236.000 | 234.000 | -1.68% | 21 | aa.aa | |||
9.110 | 9.330 | 9.110 | -2.36% | 20.84K | aa.aa | |||
9.400 | 9.680 | 9.400 | -1.67% | 2.36K | aa.aa | |||
97.900 | 99.350 | 96.550 | +1.61% | 104.86K | aa.aa | |||
68.100 | 70.000 | 68.100 | -0.58% | 38.34K | aa.aa | |||
47.500 | 48.300 | 47.400 | -1.25% | 918 | aa.aa | |||
2.060 | 2.100 | 1.910 | +4.04% | 2.64K | aa.aa | |||
11.680 | 11.900 | 11.660 | -0.68% | 50.5K | aa.aa | |||
14.220 | 14.530 | 14.170 | -1.25% | 50.3K | aa.aa | |||
17.300 | 17.300 | 17.100 | +0.58% | 689 | aa.aa | |||
235.50 | 240.00 | 232.40 | +0.64% | 99.85K | aa.aa | |||
115.800 | 117.400 | 115.600 | -1.36% | 1.52K | aa.aa | |||
17.120 | 17.440 | 17.040 | +0.71% | 25.27K | aa.aa | |||
57.900 | 58.600 | 57.900 | -0.69% | 11.84K | aa.aa | |||
6.700 | 6.950 | 6.700 | -2.90% | 762 | aa.aa | |||
3.100 | 3.100 | 3.080 | -3.13% | 1.83K | aa.aa | |||
19.800 | 19.800 | 19.700 | -1.98% | 256 | aa.aa | |||
2.880 | 2.880 | 2.880 | +0.70% | 0 | aa.aa | |||
18.850 | 19.100 | 18.800 | -0.26% | 1.15K | aa.aa | |||
0.830 | 0.830 | 0.830 | +1.21% | 0 | aa.aa | |||
15.550 | 15.750 | 15.450 | -0.32% | 5.76K | aa.aa | |||
39.600 | 39.900 | 39.500 | -1.49% | 569 | aa.aa | |||
2.540 | 2.550 | 2.500 | +2.01% | 6.95K | aa.aa | |||
15.100 | 15.200 | 15.100 | 0.00% | 50 | aa.aa | |||
17.600 | 17.620 | 17.560 | +0.23% | 6.22K | aa.aa | |||
14.760 | 15.300 | 14.640 | -0.74% | 103.19K | aa.aa | |||
Volkswagen VZOderived | 90.36 | 92.04 | 88.30 | +0.74% | 1.13M | aa.aa | ||
46.960 | 47.700 | 44.740 | +3.30% | 303.3K | aa.aa | |||
67.100 | 68.550 | 67.100 | -2.47% | 121.77K | aa.aa | |||
30.900 | 31.700 | 30.300 | -2.52% | 34.07K | aa.aa | |||
38.100 | 38.650 | 37.750 | -0.91% | 12.55K | aa.aa | |||
18.520 | 18.820 | 18.520 | -1.17% | 15.14K | aa.aa | |||
2.300 | 2.300 | 2.300 | 0.00% | 211 | aa.aa | |||
41.550 | 42.000 | 41.300 | +0.12% | 37.85K | aa.aa | |||
817.50 | 824.50 | 812.00 | -0.61% | 9.29K | aa.aa | |||
Prosiebensatderived | 4.8520 | 4.9900 | 4.8240 | -2.02% | 515.68K | aa.aa | ||
1.078 | 1.078 | 1.024 | +1.89% | 4.21K | aa.aa | |||
30.140 | 30.260 | 28.740 | +1.82% | 335.35K | aa.aa | |||
6.340 | 6.510 | 6.210 | +1.77% | 111.89K | aa.aa | |||
21.820 | 22.300 | 21.820 | -1.80% | 90.42K | aa.aa | |||
14.660 | 14.940 | 14.600 | -0.95% | 41.35K | aa.aa | |||
29.050 | 29.550 | 29.000 | -2.35% | 7.73K | aa.aa | |||
30.600 | 31.200 | 30.200 | +0.66% | 1.47K | aa.aa | |||
21.540 | 22.000 | 21.540 | -0.74% | 44.21K | aa.aa | |||
17.700 | 17.700 | 17.350 | +1.14% | 12.11K | aa.aa | |||
58.400 | 59.200 | 58.200 | -1.68% | 2.7K | aa.aa | |||
10.500 | 10.940 | 10.300 | -3.67% | 11.01K | aa.aa | |||
76.420 | 77.320 | 75.360 | -1.06% | 217.35K | aa.aa | |||
82.650 | 85.500 | 82.400 | -2.88% | 90.58K | aa.aa | |||
27.500 | 27.900 | 27.500 | -0.54% | 80.56K | aa.aa | |||
16.315 | 16.630 | 16.315 | -1.63% | 624.99K | aa.aa | |||
33.17 | 34.45 | 32.98 | -1.72% | 331.61K | aa.aa | |||
Vonoviaderived | 27.60 | 27.91 | 27.17 | -1.43% | 2.49M | aa.aa | ||
17.420 | 17.430 | 17.400 | +0.06% | 59.54K | aa.aa | |||
9.60 | 9.75 | 9.60 | 0.00% | 804 | aa.aa | |||
2.270 | 2.320 | 2.225 | 0.00% | 505 | aa.aa | |||
30.45 | 30.95 | 30.15 | -0.81% | 65.08K | aa.aa | |||
Zalando SEderived | 28.63 | 30.12 | 28.63 | -5.39% | 1.51M | aa.aa | ||
63.20 | 63.20 | 63.00 | +0.32% | 5.19K | aa.aa | |||
85.90 | 86.40 | 85.70 | +0.12% | 2.23K | aa.aa | |||
5.170 | 5.170 | 4.845 | -0.58% | 19.98K | aa.aa | |||
6.240 | 6.240 | 6.120 | +0.32% | 5.12K | aa.aa | |||
3.290 | 3.290 | 3.290 | -0.60% | 0 | aa.aa | |||
45.400 | 47.260 | 44.100 | +2.07% | 127.68K | aa.aa | |||
2.04 | 2.04 | 2.00 | 0.00% | 2K | aa.aa | |||
4.82 | 5.02 | 4.77 | -4.55% | 568.88K | aa.aa | |||
Puma SEderived | 42.71 | 43.65 | 42.30 | -1.25% | 363.29K | aa.aa | ||
Covestroderived | 56.640 | 56.640 | 56.200 | +0.60% | 56.43K | aa.aa | ||
89.300 | 89.300 | 87.800 | +1.30% | 114.9K | aa.aa | |||
143.5000 | 147.9000 | 140.8000 | +0.07% | 21.66K | aa.aa | |||
2.537 | 2.640 | 2.537 | -2.31% | 2.94M | aa.aa | |||
0.35 | 0.35 | 0.32 | 0.00% | 98.16K | aa.aa | |||
3.600 | 3.660 | 3.480 | 0.00% | 12.31K | aa.aa | |||
10.88 | 11.09 | 10.83 | -1.72% | 160.32K | aa.aa | |||
0.33 | 0.44 | 0.14 | +57.14% | 90.91K | aa.aa | |||
22.20 | 23.90 | 22.10 | +0.91% | 409 | aa.aa | |||
13.75 | 13.75 | 13.55 | +1.48% | 1.31K | aa.aa | |||
64.00 | 65.60 | 63.50 | -0.62% | 1.44K | aa.aa | |||
0.284 | 0.284 | 0.272 | 0.00% | 450 | aa.aa | |||
4.960 | 5.000 | 4.960 | -1.78% | 110 | aa.aa | |||
16.250 | 16.550 | 16.250 | -0.31% | 464 | aa.aa | |||
20.00 | 20.00 | 19.80 | 0.00% | 415 | aa.aa | |||
14.20 | 14.20 | 14.20 | 0.00% | 0 | aa.aa | |||
99.10 | 101.20 | 99.00 | -1.49% | 2.79K | aa.aa | |||
2.44 | 2.44 | 2.44 | +0.83% | 0 | aa.aa | |||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | |||
30.40 | 31.20 | 30.40 | -1.30% | 221 | aa.aa | |||
19.02 | 19.36 | 19.02 | -1.25% | 112K | aa.aa | |||
189.40 | 193.60 | 187.60 | +0.32% | 5.77K | aa.aa | |||
0.6400 | 0.6400 | 0.6400 | 0.00% | 0 | aa.aa | |||
1.540 | 1.620 | 1.510 | -2.53% | 5.8K | aa.aa | |||
4.100 | 4.140 | 4.000 | -0.49% | 1.64K | aa.aa | |||
157.62 | 159.50 | 156.96 | +0.68% | 288.43K | aa.aa | |||
3.140 | 3.165 | 3.130 | -0.63% | 126.48K | aa.aa | |||
9.05 | 9.75 | 9.00 | +0.56% | 400 | aa.aa | |||
3.4800 | 3.5000 | 3.3500 | -0.29% | 19.15K | aa.aa | |||
82.70 | 84.20 | 82.60 | -1.55% | 7.09K | aa.aa | |||
2.63 | 2.63 | 2.51 | +8.23% | 2.59K | aa.aa | |||
0.75 | 0.75 | 0.75 | 0.00% | 0 | aa.aa | |||
6.60 | 6.70 | 6.60 | 0.00% | 306 | aa.aa | |||
15.24 | 15.55 | 15.14 | -2.06% | 101.2K | aa.aa | |||
62.70 | 64.40 | 61.30 | +1.46% | 89.62K | aa.aa | |||
0.81 | 0.90 | 0.79 | -5.81% | 31.14K | aa.aa | |||
655.00 | 655.00 | 655.00 | -0.76% | 0 | aa.aa | |||
588.00 | 594.00 | 586.00 | -1.67% | 486 | aa.aa | |||
25.20 | 26.05 | 25.20 | -0.98% | 17.97K | aa.aa | |||
11.94 | 12.14 | 11.94 | -1.49% | 10.27K | aa.aa | |||
Uniper SEderived | 43.860 | 44.120 | 41.400 | +4.03% | 8.08K | aa.aa | ||
124.700 | 126.500 | 121.100 | +0.48% | 107.18K | aa.aa | |||
12.9200 | 13.2200 | 12.9200 | -1.07% | 23.11K | aa.aa | |||
46.000 | 47.500 | 44.700 | -2.54% | 12.96K | aa.aa | |||
7.9200 | 8.0200 | 7.8000 | +1.28% | 36.31K | aa.aa | |||
Delivery Heroderived | 28.14 | 28.57 | 27.60 | -1.61% | 608.96K | aa.aa | ||
4.0500 | 4.1250 | 4.0200 | -3.11% | 80.66K | aa.aa | |||
4.8000 | 5.2000 | 4.8000 | 0.00% | 120 | aa.aa | |||
44.7500 | 46.0000 | 43.5000 | -3.35% | 7.15K | aa.aa | |||
10.7800 | 11.3200 | 10.7800 | -3.58% | 3.09K | aa.aa | |||
1.09 | 1.09 | 1.05 | +1.89% | 75 | aa.aa | |||
1.509 | 1.560 | 1.477 | +0.67% | 312.04K | aa.aa | |||
11.92 | 12.73 | 11.74 | -6.22% | 1.01M | aa.aa | |||
20.00 | 20.10 | 19.53 | +1.01% | 67.29K | aa.aa | |||
64.0000 | 67.4000 | 63.8000 | 0.00% | 16.06K | aa.aa | |||
40.05 | 40.40 | 39.55 | +0.63% | 19.37K | aa.aa | |||
8.370 | 8.490 | 8.340 | 0.00% | 15.02K | aa.aa | |||
51.48 | 51.98 | 50.88 | +0.82% | 691.48K | aa.aa | |||
40.50 | 41.18 | 40.50 | -0.54% | 60.44K | aa.aa | |||
12.80 | 12.90 | 12.60 | +1.59% | 352 | aa.aa | |||
25.020 | 25.500 | 24.960 | -0.71% | 9.23K | aa.aa | |||
5.10 | 5.10 | 5.10 | +0.99% | 0 | aa.aa | |||
7.46 | 7.74 | 7.46 | -6.05% | 4.95K | aa.aa | |||
69.35 | 71.85 | 69.35 | -3.14% | 105.09K | aa.aa | |||
1.78 | 1.87 | 1.78 | -2.73% | 171.13K | aa.aa | |||
1.0400 | 1.4400 | 0.9900 | -25.18% | 19.71K | aa.aa | |||
0.2250 | 0.2250 | 0.2180 | +4.57% | 78.96K | aa.aa | |||
26.45 | 28.80 | 26.45 | -9.26% | 447.37K | aa.aa | |||
10.30 | 10.35 | 10.16 | +0.59% | 432.15K | aa.aa | |||
26.80 | 27.00 | 26.80 | +0.75% | 427 | aa.aa | |||
24.10 | 24.10 | 23.50 | +2.12% | 6.77K | aa.aa | |||
37.24 | 37.68 | 36.88 | -0.32% | 216.38K | aa.aa | |||
Siemens Energy AGderived | 49.50 | 52.58 | 48.48 | -4.62% | 3.32M | aa.aa | ||
76.15 | 77.60 | 75.90 | -0.26% | 13.41K | aa.aa | |||
16.25 | 16.65 | 15.87 | -2.64% | 447.91K | aa.aa | |||
2.02 | 2.04 | 1.99 | -3.35% | 15.31K | aa.aa | |||
27.70 | 27.75 | 27.30 | +0.18% | 14.3K | aa.aa | |||
1.60 | 1.60 | 1.56 | -0.62% | 5.82K | aa.aa | |||
0.93 | 1.04 | 0.85 | -11.54% | 68.73K | aa.aa | |||
1.65 | 1.78 | 1.65 | -2.94% | 22.41K | aa.aa | |||
1.08 | 1.08 | 1.08 | -0.93% | 3.94K | aa.aa | |||
6.51 | 6.51 | 6.49 | +0.31% | 1.1M | aa.aa | |||
12.64 | 12.82 | 12.48 | +1.77% | 12.59K | aa.aa | |||
Daimler Truck Holdingderived | 38.21 | 39.28 | 38.05 | -2.85% | 1.57M | aa.aa | ||
6.86 | 7.10 | 6.84 | -2.00% | 38.45K | aa.aa | |||
4.92 | 4.98 | 4.92 | -2.77% | 7 | aa.aa | |||
3.66 | 3.70 | 3.62 | +1.10% | 71.5K | aa.aa | |||
9.80 | 10.11 | 9.72 | 0.00% | 9.04K | aa.aa | |||
Dr Ing hc F Porsche Prfderived | 58.88 | 60.06 | 57.68 | -1.14% | 677.38K | aa.aa | ||
21.75 | 22.15 | 21.75 | -2.03% | 67.31K | aa.aa | |||
10.26 | 10.66 | 10.26 | -4.02% | 88.58K | aa.aa | |||
25.50 | 26.40 | 25.20 | -3.12% | 74.12K | aa.aa | |||
21.20 | 21.42 | 20.60 | +1.29% | 344.12K | aa.aa | |||
20.02 | 20.26 | 19.81 | +0.81% | 79.77K | aa.aa | |||
4.16 | 4.34 | 4.16 | -4.37% | 864.51K | aa.aa | |||
2.99 | 3.04 | 2.91 | -0.33% | 15.23K | aa.aa | |||
35.70 | 36.10 | 35.00 | +0.56% | 9.16K | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
利欧股份 | 3.63 | -3.71% | 2.10B |
三花智控 | 26.70 | +6.46% | 339.09M |
中兴通讯 | 37.71 | -1.72% | 337.01M |
东方财富 | 21.88 | -2.71% | 335.25M |
长电科技 | 40.08 | +6.34% | 182.27M |
中芯国际 | 93.18 | +2.04% | 89.99M |
寒武纪 | 729.97 | +2.48% | 9.44M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
德福科技 | 14.57 | +20.02% | 34.01M |
立方数科 | 5.30 | +19.91% | 28.45M |
双林股份 | 34.44 | +14.88% | 85.21M |
安培龙 | 66.43 | +14.36% | 11.06M |
震裕科技 | 91.00 | +13.75% | 11.68M |
肇民科技 | 31.97 | +12.49% | 44.35M |
天承科技 | 81.64 | +11.62% | 1.90M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
凯伦股份 | 9.50 | -18.73% | 41.41M |
天迈科技 | 36.20 | -18.39% | 16.74M |
欣天科技 | 13.36 | -15.01% | 37.64M |
英唐智控 | 7.96 | -14.32% | 158.40M |
威力传动 | 52.01 | -13.39% | 1.88M |
华塑科技 | 57.67 | -12.75% | 10.91M |
欧圣电气 | 37.61 | -12.33% | 8.23M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
星展集团控股DBS | 44.13 | -1.93% | 6.28M |
腾讯控股 | 369.60 | -1.02% | 37.05M |
寒武纪 | 729.97 | +2.48% | 9.44M |
顶级手套 | 1.23 | +2.50% | 32.27M |
中芯国际 | 32.35 | +2.86% | 175.95M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaa | 6.45 | +65.61% | 10.68 |
A Aaa Aa | 6.45 | +65.61% | 10.68 |
Aaaa | 5.14 | +56.84% | 8.06 |
Aaaaaaa Aaaa | 5.14 | +56.84% | 8.06 |
A Aaaaaaaa | 56.48 | +56.77% | 88.54 |
Aaaaaaaaaaa A | 56.48 | +56.77% | 88.54 |
Aaa Aaaaaaaaaaaa | 7.59 | +56.15% | 11.85 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaa | 6.45 | +65.61% | 10.68 |
A Aaa Aa | 6.45 | +65.61% | 10.68 |
Aaaa | 5.14 | +56.84% | 8.06 |
Aaaaaaa Aaaa | 5.14 | +56.84% | 8.06 |
A Aaaaaaaa | 56.48 | +56.77% | 88.54 |
Aaaaaaaaaaa A | 56.48 | +56.77% | 88.54 |
Aaa Aaaaaaaaaaaa | 7.59 | +56.15% | 11.85 |