📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Prime All Share Price (PRIMEP)

法兰克福
货币 EUR
4,255.54
-22.37(-0.52%)
闭盘

Prime All Share Price成分股

看涨

巴斯夫

derived
41.52542.25541.320-0.93%2.24M
aa.aa
19.9820.4319.56+1.11%4.83M
aa.aa
296.00299.90295.80-1.50%620.83K
aa.aa
243.80248.80243.80-0.89%337K
aa.aa
5.6145.6985.534+0.36%11.7M
aa.aa
194.50197.10193.90-1.07%902.26K
aa.aa
92.6093.9090.30+1.15%66.63K
aa.aa
17.09617.40416.904-0.23%10.68M
aa.aa
64.2465.7263.42+0.82%267.49K
aa.aa
33.76034.19033.680-0.71%1.79M
aa.aa
55.04055.68052.470+3.73%4.54M
aa.aa
84.2885.1084.10-0.57%291.27K
aa.aa
16.65016.99516.545-0.83%5.87M
aa.aa
225.500229.400225.500-1.40%228.05K
aa.aa

宝马

derived
76.38077.84074.520+1.14%1.31M
aa.aa
44.08044.23043.670+1.17%509.69K
aa.aa
29.44029.86029.270+0.62%8.55M
aa.aa
142.55143.25141.25+0.39%265.39K
aa.aa

英飞凌

derived
32.21532.51031.725-0.22%3.11M
aa.aa
2.4102.5002.410-3.60%294.77K
aa.aa
484.50493.90478.00-1.96%323.51K
aa.aa

SAP公司

derived
245.850247.600244.050+0.29%1.38M
aa.aa
3.8523.9373.8210.00%1.33M
aa.aa
650.000654.800643.200+0.12%192.04K
aa.aa

途易

derived
7.6367.8727.602-2.68%3.26M
aa.aa
22.52023.13022.300-2.55%354.52K
aa.aa
127.250128.450125.950-0.66%254.52K
aa.aa
35.08035.15034.800+0.03%1.13M
aa.aa
28.06028.26027.900+0.57%160.07K
aa.aa
15.52016.25015.500-2.08%115.3K
aa.aa

Fraport

derived
56.55057.40056.250-1.05%118.54K
aa.aa
63.4265.4862.90-6.29%380.06K
aa.aa
0.7040.7280.7040.00%4K
aa.aa
4.2104.2654.050+1.94%34.13K
aa.aa
40.95041.70040.950-0.49%10.77K
aa.aa

Krones

derived
122.000123.600122.000-0.97%16.7K
aa.aa

GEA集团

derived
48.82049.14048.780-0.37%217.2K
aa.aa
250.90257.50249.90-1.49%139.48K
aa.aa
46.05046.70045.800-0.11%44.22K
aa.aa
48.80049.20048.350-0.41%7.89K
aa.aa

Kloeckner

derived
4.3504.4904.350-2.25%74.03K
aa.aa
132.90134.70132.90-0.67%64.75K
aa.aa
28.14028.55027.980-1.40%3.32M
aa.aa

Nordex SE

derived
11.28011.50011.240+0.80%575.32K
aa.aa
70.45073.80070.450-4.15%317.91K
aa.aa
14.96515.46014.965-1.32%532.97K
aa.aa
14.80015.30014.800-4.52%3.39K
aa.aa
45.40045.60045.4000.00%3.78K
aa.aa
3.9003.9703.890-1.27%73.38K
aa.aa

K+S AG

derived
10.84510.93510.725+0.46%443.68K
aa.aa
324.00325.90321.50+0.65%78.82K
aa.aa
10.11010.17010.020+0.20%105.01K
aa.aa
0.9750.9980.975-2.01%233.71K
aa.aa

Deutz

derived
4.0904.1904.060-1.21%450.89K
aa.aa
98.660100.10098.280-0.32%264.69K
aa.aa
1.3301.3551.330+1.53%1K
aa.aa
125.850128.650125.150-1.53%400.89K
aa.aa

Qiagen NV

derived
44.09544.27543.820-0.20%388.75K
aa.aa
14.92015.19014.800-0.33%324.08K
aa.aa
43.31043.93043.060-0.35%169.75K
aa.aa
10.55510.91510.500-4.52%9.5M
aa.aa
5.3005.4005.200-1.85%2.18K
aa.aa
11.68012.14011.640-2.01%73.03K
aa.aa
56.08057.36056.080-1.61%178.85K
aa.aa
40.10042.20039.860-5.34%104.69K
aa.aa
42.00043.25041.900-1.87%135.92K
aa.aa
12.27012.68011.940+1.91%110.44K
aa.aa
3.7503.7503.730-0.53%386
aa.aa
5.3405.3805.340-0.37%16.07K
aa.aa
78.00078.80077.700-0.89%4.35K
aa.aa
27.40027.40027.4000.00%0
aa.aa
103.000105.000102.400+1.18%4.42K
aa.aa
2.1402.1852.140-1.38%26.72K
aa.aa
24.95025.65024.950-1.19%26.65K
aa.aa
86.85089.05086.400+0.58%142.29K
aa.aa
16.7417.2016.72-1.41%99.03K
aa.aa
13.75013.75013.350+2.23%8.28K
aa.aa
6.3406.3806.320-0.16%38.66K
aa.aa
25.00025.20024.600-0.40%300
aa.aa
72.60073.70072.600-1.09%20.5K
aa.aa
1.4701.5001.470+0.68%16.7K
aa.aa
20.50020.65020.400-0.97%20.18K
aa.aa
24.50025.48024.500-3.24%92.37K
aa.aa
57.4058.7057.20-1.54%14.99K
aa.aa
15.08015.58015.080-3.33%51.52K
aa.aa
7.6007.8407.250+2.98%98.18K
aa.aa
55.10056.25045.400+19.78%238.61K
aa.aa
78.40079.80078.200-0.51%26.82K
aa.aa
16.30016.60016.080+0.62%42.4K
aa.aa
13.0813.2412.93-0.98%332.67K
aa.aa
7.6107.7407.600-1.42%14.61K
aa.aa
14.48014.76014.440-1.76%24.01K
aa.aa
8.4208.6458.420-1.63%340.26K
aa.aa
21.50021.70021.500-0.92%11.56K
aa.aa
1.7061.7201.612+6.22%29.17K
aa.aa
5.5005.5005.500-3.85%1
aa.aa
1.9702.0001.920+1.03%17.8K
aa.aa
115.000116.000113.000+0.52%14.35K
aa.aa
6.6207.0006.370+2.00%16.73K
aa.aa
41.80041.80041.8000.00%0
aa.aa
71.85073.40070.450+0.77%64.11K
aa.aa
23.30023.62023.220+0.69%60.94K
aa.aa
7.4507.6507.400-1.32%3.39K
aa.aa
21.94022.02021.900-0.27%132.46K
aa.aa
26.60027.20026.600-2.92%408
aa.aa
6.6806.7806.500-0.89%13.93K
aa.aa
42.60043.10042.600-0.23%311
aa.aa
48.36049.50048.300-1.71%19.34K
aa.aa
78.10079.30077.700+1.56%28.12K
aa.aa
59.00059.00059.000+0.34%103
aa.aa
2.4202.4602.340-1.63%32.95K
aa.aa
22.30022.50022.1500.00%20.57K
aa.aa
74.3075.1074.25-1.20%63.07K
aa.aa
180.900186.800178.700+0.50%17.03K
aa.aa
38.50038.50038.000+1.58%1.31K
aa.aa
1.7901.8301.750+1.70%2.96K
aa.aa
2.1602.1802.160-1.82%4
aa.aa
15.30015.40015.250+0.66%3.52K
aa.aa
16.25016.35016.200+0.31%2.28K
aa.aa
234.000236.000234.000-1.68%21
aa.aa
9.1109.3309.110-2.36%20.84K
aa.aa
9.4009.6809.400-1.67%2.36K
aa.aa
97.90099.35096.550+1.61%104.86K
aa.aa
68.10070.00068.100-0.58%38.34K
aa.aa
47.50048.30047.400-1.25%918
aa.aa
2.0602.1001.910+4.04%2.64K
aa.aa
11.68011.90011.660-0.68%50.5K
aa.aa
14.22014.53014.170-1.25%50.3K
aa.aa
17.30017.30017.100+0.58%689
aa.aa
235.50240.00232.40+0.64%99.85K
aa.aa
115.800117.400115.600-1.36%1.52K
aa.aa
17.12017.44017.040+0.71%25.27K
aa.aa
57.90058.60057.900-0.69%11.84K
aa.aa
6.7006.9506.700-2.90%762
aa.aa
3.1003.1003.080-3.13%1.83K
aa.aa
19.80019.80019.700-1.98%256
aa.aa
2.8802.8802.880+0.70%0
aa.aa
18.85019.10018.800-0.26%1.15K
aa.aa
0.8300.8300.830+1.21%0
aa.aa
15.55015.75015.450-0.32%5.76K
aa.aa
39.60039.90039.500-1.49%569
aa.aa
2.5402.5502.500+2.01%6.95K
aa.aa
15.10015.20015.1000.00%50
aa.aa
17.60017.62017.560+0.23%6.22K
aa.aa
14.76015.30014.640-0.74%103.19K
aa.aa
90.3692.0488.30+0.74%1.13M
aa.aa
46.96047.70044.740+3.30%303.3K
aa.aa
67.10068.55067.100-2.47%121.77K
aa.aa
30.90031.70030.300-2.52%34.07K
aa.aa
38.10038.65037.750-0.91%12.55K
aa.aa
18.52018.82018.520-1.17%15.14K
aa.aa
2.3002.3002.3000.00%211
aa.aa
41.55042.00041.300+0.12%37.85K
aa.aa
817.50824.50812.00-0.61%9.29K
aa.aa
4.85204.99004.8240-2.02%515.68K
aa.aa
1.0781.0781.024+1.89%4.21K
aa.aa
30.14030.26028.740+1.82%335.35K
aa.aa
6.3406.5106.210+1.77%111.89K
aa.aa
21.82022.30021.820-1.80%90.42K
aa.aa
14.66014.94014.600-0.95%41.35K
aa.aa
29.05029.55029.000-2.35%7.73K
aa.aa
30.60031.20030.200+0.66%1.47K
aa.aa
21.54022.00021.540-0.74%44.21K
aa.aa
17.70017.70017.350+1.14%12.11K
aa.aa
58.40059.20058.200-1.68%2.7K
aa.aa
10.50010.94010.300-3.67%11.01K
aa.aa
76.42077.32075.360-1.06%217.35K
aa.aa
82.65085.50082.400-2.88%90.58K
aa.aa
27.50027.90027.500-0.54%80.56K
aa.aa
16.31516.63016.315-1.63%624.99K
aa.aa
33.1734.4532.98-1.72%331.61K
aa.aa

Vonovia

derived
27.6027.9127.17-1.43%2.49M
aa.aa
17.42017.43017.400+0.06%59.54K
aa.aa
9.609.759.600.00%804
aa.aa
2.2702.3202.2250.00%505
aa.aa
30.4530.9530.15-0.81%65.08K
aa.aa
28.6330.1228.63-5.39%1.51M
aa.aa
63.2063.2063.00+0.32%5.19K
aa.aa
85.9086.4085.70+0.12%2.23K
aa.aa
5.1705.1704.845-0.58%19.98K
aa.aa
6.2406.2406.120+0.32%5.12K
aa.aa
3.2903.2903.290-0.60%0
aa.aa
45.40047.26044.100+2.07%127.68K
aa.aa
2.042.042.000.00%2K
aa.aa
4.825.024.77-4.55%568.88K
aa.aa

Puma SE

derived
42.7143.6542.30-1.25%363.29K
aa.aa

Covestro

derived
56.64056.64056.200+0.60%56.43K
aa.aa
89.30089.30087.800+1.30%114.9K
aa.aa
143.5000147.9000140.8000+0.07%21.66K
aa.aa
2.5372.6402.537-2.31%2.94M
aa.aa
0.350.350.320.00%98.16K
aa.aa
3.6003.6603.4800.00%12.31K
aa.aa
10.8811.0910.83-1.72%160.32K
aa.aa
0.330.440.14+57.14%90.91K
aa.aa
22.2023.9022.10+0.91%409
aa.aa
13.7513.7513.55+1.48%1.31K
aa.aa
64.0065.6063.50-0.62%1.44K
aa.aa
0.2840.2840.2720.00%450
aa.aa
4.9605.0004.960-1.78%110
aa.aa
16.25016.55016.250-0.31%464
aa.aa
20.0020.0019.800.00%415
aa.aa
14.2014.2014.200.00%0
aa.aa
99.10101.2099.00-1.49%2.79K
aa.aa
2.442.442.44+0.83%0
aa.aa
20.0020.0020.000.00%0
aa.aa
30.4031.2030.40-1.30%221
aa.aa
19.0219.3619.02-1.25%112K
aa.aa
189.40193.60187.60+0.32%5.77K
aa.aa
0.64000.64000.64000.00%0
aa.aa
1.5401.6201.510-2.53%5.8K
aa.aa
4.1004.1404.000-0.49%1.64K
aa.aa
157.62159.50156.96+0.68%288.43K
aa.aa
3.1403.1653.130-0.63%126.48K
aa.aa
9.059.759.00+0.56%400
aa.aa
3.48003.50003.3500-0.29%19.15K
aa.aa
82.7084.2082.60-1.55%7.09K
aa.aa
2.632.632.51+8.23%2.59K
aa.aa
0.750.750.750.00%0
aa.aa
6.606.706.600.00%306
aa.aa
15.2415.5515.14-2.06%101.2K
aa.aa
62.7064.4061.30+1.46%89.62K
aa.aa
0.810.900.79-5.81%31.14K
aa.aa
655.00655.00655.00-0.76%0
aa.aa
588.00594.00586.00-1.67%486
aa.aa
25.2026.0525.20-0.98%17.97K
aa.aa
11.9412.1411.94-1.49%10.27K
aa.aa

Uniper SE

derived
43.86044.12041.400+4.03%8.08K
aa.aa
124.700126.500121.100+0.48%107.18K
aa.aa
12.920013.220012.9200-1.07%23.11K
aa.aa
46.00047.50044.700-2.54%12.96K
aa.aa
7.92008.02007.8000+1.28%36.31K
aa.aa
28.1428.5727.60-1.61%608.96K
aa.aa
4.05004.12504.0200-3.11%80.66K
aa.aa
4.80005.20004.80000.00%120
aa.aa
44.750046.000043.5000-3.35%7.15K
aa.aa
10.780011.320010.7800-3.58%3.09K
aa.aa
1.091.091.05+1.89%75
aa.aa
1.5091.5601.477+0.67%312.04K
aa.aa
11.9212.7311.74-6.22%1.01M
aa.aa
20.0020.1019.53+1.01%67.29K
aa.aa
64.000067.400063.80000.00%16.06K
aa.aa
40.0540.4039.55+0.63%19.37K
aa.aa
8.3708.4908.3400.00%15.02K
aa.aa
51.4851.9850.88+0.82%691.48K
aa.aa
40.5041.1840.50-0.54%60.44K
aa.aa
12.8012.9012.60+1.59%352
aa.aa
25.02025.50024.960-0.71%9.23K
aa.aa
5.105.105.10+0.99%0
aa.aa
7.467.747.46-6.05%4.95K
aa.aa
69.3571.8569.35-3.14%105.09K
aa.aa
1.781.871.78-2.73%171.13K
aa.aa
1.04001.44000.9900-25.18%19.71K
aa.aa
0.22500.22500.2180+4.57%78.96K
aa.aa
26.4528.8026.45-9.26%447.37K
aa.aa
10.3010.3510.16+0.59%432.15K
aa.aa
26.8027.0026.80+0.75%427
aa.aa
24.1024.1023.50+2.12%6.77K
aa.aa
37.2437.6836.88-0.32%216.38K
aa.aa
49.5052.5848.48-4.62%3.32M
aa.aa
76.1577.6075.90-0.26%13.41K
aa.aa
16.2516.6515.87-2.64%447.91K
aa.aa
2.022.041.99-3.35%15.31K
aa.aa
27.7027.7527.30+0.18%14.3K
aa.aa
1.601.601.56-0.62%5.82K
aa.aa
0.931.040.85-11.54%68.73K
aa.aa
1.651.781.65-2.94%22.41K
aa.aa
1.081.081.08-0.93%3.94K
aa.aa
6.516.516.49+0.31%1.1M
aa.aa
12.6412.8212.48+1.77%12.59K
aa.aa
38.2139.2838.05-2.85%1.57M
aa.aa
6.867.106.84-2.00%38.45K
aa.aa
4.924.984.92-2.77%7
aa.aa
3.663.703.62+1.10%71.5K
aa.aa
9.8010.119.720.00%9.04K
aa.aa
58.8860.0657.68-1.14%677.38K
aa.aa
21.7522.1521.75-2.03%67.31K
aa.aa
10.2610.6610.26-4.02%88.58K
aa.aa
25.5026.4025.20-3.12%74.12K
aa.aa
21.2021.4220.60+1.29%344.12K
aa.aa
20.0220.2619.81+0.81%79.77K
aa.aa
4.164.344.16-4.37%864.51K
aa.aa
2.993.042.91-0.33%15.23K
aa.aa
35.7036.1035.00+0.56%9.16K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。