Prime All Share (PRIME)

法兰克福

货币 EUR

7,456.92

+46.17(+0.62%)

闭盘00:38:59

当日幅度

7,367.72

7,459.18

52 周范围

6,328.52

7,678.09

Prime All Share成分股

本页介绍Prime All Share包括哪些股票，即Prime All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	42.110	42.445	41.690	-0.61%	1.79M	aa.aa	00:38:59
拜耳公司 derived	19.52	19.57	18.97	-0.10%	5.66M	aa.aa	00:38:59
安联保险 derived	291.10	291.40	285.80	+2.03%	724.74K	aa.aa	00:38:59
阿迪达斯 derived	211.10	213.00	208.20	-1.12%	538.7K	aa.aa	00:38:59
汉莎集团 derived	6.108	6.168	6.042	-0.97%	3.85M	aa.aa	00:38:59
西门子公司 derived	176.00	177.18	175.06	-0.32%	1.25M	aa.aa	00:38:59
大众集团 derived	83.60	84.25	83.25	-0.77%	52.56K	aa.aa	00:38:59
德意志银行 derived	16.010	16.040	15.624	+0.69%	5.52M	aa.aa	00:38:59
德国大陆集团 derived	59.96	61.12	59.68	-1.51%	539.72K	aa.aa	00:38:59
德国邮政 derived	34.700	34.840	34.420	-0.34%	1.89M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	51.850	51.900	50.980	-0.08%	2.66M	aa.aa	00:38:59
汉高公司 derived	78.16	78.34	77.26	+0.36%	214.13K	aa.aa	00:38:59
德国商业银行 derived	15.585	15.910	15.465	-1.33%	3.75M	aa.aa	00:38:59
德意志交易所 derived	213.200	213.900	210.900	+0.80%	195.14K	aa.aa	00:38:59
宝马 derived	67.940	68.400	66.680	-0.82%	1.05M	aa.aa	00:38:59
Fresenius Medical Care derived	41.440	41.890	41.100	+1.57%	315.07K	aa.aa	00:38:59
德国电信 derived	28.960	29.050	28.680	+0.56%	4.48M	aa.aa	00:38:59
德国默克 derived	138.30	138.65	137.50	+0.14%	214.14K	aa.aa	00:38:59
英飞凌 derived	29.065	29.190	28.710	-0.21%	2.64M	aa.aa	00:38:59
麦德龙集团 derived	2.968	2.982	2.906	0.00%	188.24K	aa.aa	00:38:59
慕尼黑再保险集团 derived	484.10	485.10	474.20	+1.92%	268.49K	aa.aa	00:38:59
SAP公司 derived	224.700	224.700	220.700	+1.86%	1.45M	aa.aa	00:38:59
蒂森克虏伯 derived	3.883	3.890	3.794	0.00%	3.07M	aa.aa	00:38:59
Rheinmetall derived	606.000	611.800	598.000	+1.61%	269.92K	aa.aa	00:38:59
途易 derived	7.462	7.588	7.238	+0.81%	3.81M	aa.aa	00:38:59
朗盛公司 derived	23.390	23.520	22.970	+0.34%	249.76K	aa.aa	00:38:59
拜尔斯道夫 derived	121.150	121.450	120.100	+0.54%	164.09K	aa.aa	00:38:59
费森尤斯 derived	32.790	33.000	32.380	+1.80%	1.19M	aa.aa	00:38:59
Freenet AG derived	28.540	28.760	28.440	-0.14%	124.44K	aa.aa	00:38:59
Salzgitter derived	17.120	17.490	16.910	-1.55%	68.76K	aa.aa	00:38:59
Fraport derived	49.640	50.300	48.980	-0.72%	156.08K	aa.aa	00:38:59
Wacker Chemie derived	72.06	73.18	71.42	-0.61%	58.16K	aa.aa	00:38:59
q.beyond	0.730	0.748	0.730	-1.35%	3.5K	aa.aa	00:38:59
Elringklinger derived	4.000	4.050	3.910	+0.50%	30.99K	aa.aa	00:38:59
Vossloh	40.750	41.000	40.600	+0.37%	9.27K	aa.aa	00:38:59
Krones derived	115.200	115.200	112.800	+1.77%	14.07K	aa.aa	00:38:59
GEA集团 derived	46.240	46.280	45.300	+1.85%	271.84K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	245.60	246.00	239.80	+2.55%	109.16K	aa.aa	00:38:59
Bilfinger SE derived	44.750	44.800	43.900	+0.79%	31.17K	aa.aa	00:38:59
Draegerwerk AG & Co	43.100	43.200	42.850	0.00%	1.44K	aa.aa	00:38:59
Kloeckner derived	4.915	4.965	4.910	-0.61%	51.23K	aa.aa	00:38:59
Hochtief AG derived	115.40	116.00	114.00	+1.67%	57.4K	aa.aa	00:38:59
莱茵集团 derived	30.770	31.030	30.570	-0.74%	2.5M	aa.aa	00:38:59
Nordex SE derived	11.420	11.760	11.370	-2.89%	698.45K	aa.aa	00:38:59
Aurubis AG derived	76.700	80.550	76.650	-4.36%	162.1K	aa.aa	00:38:59
Aixtron SE derived	12.760	13.360	12.730	-2.97%	1.03M	aa.aa	00:38:59
Rhoen Klinikum	12.700	12.700	12.500	+0.79%	1.68K	aa.aa	00:38:59
DMG Mori Seiki derived	44.900	45.100	44.900	-0.22%	1.63K	aa.aa	00:38:59
SGL Carbon derived	4.150	4.330	4.130	-1.66%	119.57K	aa.aa	00:38:59
K+S AG derived	11.250	11.390	11.105	-0.79%	460.31K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	313.50	314.30	306.80	+1.72%	86.59K	aa.aa	00:38:59
Suedzucker derived	11.080	11.080	10.980	-0.09%	129.05K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	0.925	0.925	0.896	+3.36%	238.25K	aa.aa	00:38:59
Deutz derived	4.020	4.020	3.910	+2.03%	316.18K	aa.aa	00:38:59
Symrise AG derived	104.250	104.250	102.850	+0.97%	233.08K	aa.aa	00:38:59
Singulus Tech	1.170	1.190	1.100	+0.86%	6.45K	aa.aa	00:38:59
Heidelberg Materials derived	118.300	118.850	117.200	+0.13%	308.45K	aa.aa	00:38:59
Qiagen NV derived	40.220	40.345	39.470	+3.55%	683.76K	aa.aa	00:38:59
United Internet AG derived	15.550	15.660	15.450	-0.13%	179.86K	aa.aa	00:38:59
Manz AG	5.820	5.820	5.780	-2.68%	65	aa.aa	00:38:59
Hugo Boss AG derived	39.230	39.670	38.370	-1.93%	259.46K	aa.aa	00:38:59
意昂集团 derived	11.620	11.660	11.475	+0.43%	4.45M	aa.aa	00:38:59
Grammer AG	5.400	5.450	5.000	-6.09%	3.06K	aa.aa	00:38:59
11 AG	11.920	12.060	11.780	+0.51%	104.39K	aa.aa	00:38:59
Brenntag AG derived	58.080	60.360	58.080	-2.26%	445.22K	aa.aa	00:38:59
Fuchs Petrolub AG VZO Pref derived	43.880	44.180	43.480	-0.09%	36.9K	aa.aa	00:38:59
Suess Microtec AG derived	49.200	49.750	48.300	+2.29%	90.91K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	10.830	11.650	10.740	-5.74%	172.87K	aa.aa	00:38:59
H&R AG	3.420	3.420	3.300	+4.27%	7.52K	aa.aa	00:38:59
Alstria Office REIT-AG	7.020	7.240	7.000	+0.57%	16.5K	aa.aa	00:38:59
Amadeus Fire AG	76.200	76.200	74.400	+0.53%	11.02K	aa.aa	00:38:59
Biotest AG VZ	27.500	27.500	27.200	0.00%	193	aa.aa	00:38:59
CeWe Color Holding AG	98.900	99.600	98.000	-0.60%	3.86K	aa.aa	00:38:59
BRANICKS	2.185	2.225	2.150	-2.24%	101.54K	aa.aa	00:38:59
Deutsche Beteiligungs	22.600	22.850	22.300	-0.66%	15.73K	aa.aa	00:38:59
CTS Eventim AG	82.350	85.450	76.850	-8.19%	481.7K	aa.aa	00:38:59
Grenke	15.94	16.20	15.58	-2.09%	117.14K	aa.aa	00:38:59
Gesco AG	13.600	13.800	13.600	+0.37%	3.93K	aa.aa	00:38:59
Hamborner REIT AG	6.320	6.360	6.250	+0.48%	102.53K	aa.aa	00:38:59
Hawesko Holding AG	23.000	23.000	23.000	0.00%	0	aa.aa	00:38:59
Hornbach Holding AG	82.400	82.700	81.000	0.00%	9.05K	aa.aa	00:38:59
Highlight Communications AG	1.060	1.060	1.000	+3.92%	37.65K	aa.aa	00:38:59
Indus AG	21.300	21.350	21.000	+0.95%	14.91K	aa.aa	00:38:59
Jungheinrich AG	23.960	24.020	23.400	+1.44%	132.94K	aa.aa	00:38:59
KWS SAAT AG	58.70	59.60	58.00	-1.18%	10.12K	aa.aa	00:38:59
NORMA Group AG	11.700	11.840	11.500	+0.69%	80.12K	aa.aa	00:38:59
Patrizia Immobilien	7.380	7.440	7.290	0.00%	25.7K	aa.aa	00:38:59
Stroeer	47.140	47.860	47.140	-0.67%	18.71K	aa.aa	00:38:59
Sixt SE	70.100	70.850	69.050	-0.64%	51.89K	aa.aa	00:38:59
Koenig & Bauer AG	11.240	11.240	10.960	+1.26%	23.19K	aa.aa	00:38:59
Tag Immobilien	14.35	14.63	14.35	-1.85%	297.56K	aa.aa	00:38:59
Takkt AG	8.370	8.690	8.330	-1.18%	21.75K	aa.aa	00:38:59
Wacker Neuson SE	12.740	12.740	12.340	+1.76%	45.91K	aa.aa	00:38:59
Evotec AG	10.070	10.100	9.640	+1.72%	1.59M	aa.aa	00:38:59
PSI AG	21.500	21.700	21.400	0.00%	3.55K	aa.aa	00:38:59
3U Holding AG	1.650	1.650	1.630	-0.60%	8.26K	aa.aa	00:38:59
4Sc AG	4.500	4.600	4.300	-11.76%	500	aa.aa	21/11
AD pepper media International	1.680	1.720	1.680	-7.18%	8.7K	aa.aa	00:38:59
ATOSS Software AG	119.200	119.400	116.600	+1.71%	8.63K	aa.aa	00:38:59
Basler AG	5.200	5.410	5.180	-1.89%	8.1K	aa.aa	00:38:59
Biotest AG	41.600	42.000	41.600	+0.48%	10	aa.aa	00:38:59
BMW Pref	63.100	63.750	62.050	-0.32%	53.6K	aa.aa	00:38:59
Cancom AG	23.980	24.200	23.820	-0.66%	36.03K	aa.aa	00:38:59
Cenit AG	8.800	8.850	8.550	+2.33%	10.43K	aa.aa	00:38:59
CompuGroup Medical AG	14.120	14.180	13.710	+0.21%	154.9K	aa.aa	00:38:59
Data Modul AG	28.200	29.000	27.800	-4.08%	825	aa.aa	00:38:59
Dr Honle AG	8.760	9.000	8.680	-1.79%	8.13K	aa.aa	00:38:59
Draegerwerk AG	41.300	41.600	41.000	-1.20%	428	aa.aa	00:38:59
Eckert & Ziegler Bebig	36.980	37.480	36.800	-0.43%	22.67K	aa.aa	00:38:59
ELMOS Semiconductor AG	62.000	62.500	61.600	+0.49%	8.55K	aa.aa	00:38:59
First Sensor AG	58.600	58.600	57.800	0.00%	418	aa.aa	00:38:59
Francotyp Postalia Holding AG	2.160	2.220	2.120	-1.82%	25.85K	aa.aa	00:38:59
GFT Technologies AG	21.850	22.050	21.700	-0.46%	33.24K	aa.aa	00:38:59
Henkel AG & Co. St	69.90	70.10	69.30	+0.43%	34.38K	aa.aa	00:38:59
Hypoport AG	214.600	216.000	211.800	-0.19%	2.69K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	35.700	36.900	35.700	-3.51%	1.13K	aa.aa	00:38:59
Intershop Communications AG	1.940	1.970	1.920	0.00%	264	aa.aa	00:38:59
InTiCa Systems AG	1.590	1.870	1.590	-11.67%	6.66K	aa.aa	00:38:59
IVU Traffic Technologies AG	13.300	13.350	13.100	+0.76%	15.39K	aa.aa	00:38:59
Leifheit AG	16.300	16.700	16.300	+0.62%	3.13K	aa.aa	00:38:59
Logwin	252.000	252.000	248.000	+2.44%	317	aa.aa	00:38:59
LPKF Laser & Electronics AG	8.520	8.580	8.440	+0.24%	19.47K	aa.aa	00:38:59
Masterflex AG	8.560	8.560	8.420	-0.47%	532	aa.aa	00:38:59
Nemetschek AG	99.000	100.500	97.550	-0.85%	64.85K	aa.aa	00:38:59
Nexus	68.300	68.500	68.300	0.00%	14.44K	aa.aa	00:38:59
OHB SE	46.200	46.500	46.200	0.00%	64	aa.aa	00:38:59
Paragon AG	1.830	1.880	1.800	-1.61%	684	aa.aa	00:38:59
PNE Wind AG	10.920	10.960	10.640	-0.55%	65.04K	aa.aa	00:38:59
PVA TePla AG	10.970	11.250	10.820	-0.27%	84.69K	aa.aa	00:38:59
R. Stahl AG	15.900	15.900	15.900	-1.24%	504	aa.aa	00:38:59
Sartorius AG Vz	204.00	205.70	201.50	-0.73%	84.84K	aa.aa	00:38:59
secunet Security Networks AG	98.500	98.800	95.300	+3.25%	3.67K	aa.aa	00:38:59
SFC Energy AG	16.040	17.000	15.940	-4.98%	92.07K	aa.aa	00:38:59
Sixt AG Vz	53.700	54.000	53.300	-0.56%	29.06K	aa.aa	00:38:59
SMT Scharf AG	7.850	8.000	7.500	+6.08%	5.33K	aa.aa	00:38:59
Softing AG	3.600	3.680	3.600	-2.70%	933	aa.aa	00:38:59
Surteco SE	19.600	19.600	18.600	+7.10%	2.01K	aa.aa	00:38:59
Syzygy AG	2.820	2.820	2.820	+0.71%	0	aa.aa	00:38:59
technotrans AG	14.100	14.500	13.950	-3.42%	2.67K	aa.aa	00:38:59
11 88 0 Solutions	0.835	0.845	0.835	+1.20%	663	aa.aa	00:38:59
Villeroy & Boch AG Vz	15.400	15.600	15.200	-0.65%	1.55K	aa.aa	00:38:59
WashTec AG	38.000	39.000	37.300	0.00%	1.76K	aa.aa	00:38:59
Heidelberg Pharma AG	2.170	2.180	2.170	-3.12%	1.41K	aa.aa	00:38:59
YOC AG	15.400	16.000	15.100	0.00%	1.28K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	16.800	16.880	16.740	+0.24%	10.39K	aa.aa	00:38:59
SMA Solar Technology AG	11.420	12.020	11.340	-5.23%	201.56K	aa.aa	00:38:59
Volkswagen VZO derived	81.24	81.92	80.58	-0.64%	885.74K	aa.aa	00:38:59
Carl Zeiss Medi	54.650	57.000	54.450	-3.95%	171.86K	aa.aa	00:38:59
Gerresheimer AG	70.450	70.600	68.700	+0.43%	173.91K	aa.aa	00:38:59
Fuchs Petrolub	33.900	34.000	33.500	+0.59%	10.7K	aa.aa	00:38:59
BB Biotech AG	38.650	38.850	38.250	0.00%	31.56K	aa.aa	00:38:59
Dt Euroshop	19.140	19.320	19.000	-0.42%	11.72K	aa.aa	00:38:59
Delticom AG	2.260	2.260	2.200	+3.67%	317	aa.aa	00:38:59
Fielmann AG	39.600	39.900	39.400	-0.25%	38.44K	aa.aa	00:38:59
Rational AG	880.50	881.00	861.50	+1.97%	6.28K	aa.aa	00:38:59
Prosiebensat derived	4.7660	4.8600	4.7400	0.00%	456.76K	aa.aa	00:38:59
Medigene	1.606	1.638	1.552	+1.91%	240	aa.aa	00:38:59
Bechtle	32.160	32.380	31.860	-0.12%	186.22K	aa.aa	00:38:59
Mlp	5.940	5.980	5.850	+1.37%	43.12K	aa.aa	00:38:59
Jenoptik	20.880	21.140	20.480	+0.58%	254.04K	aa.aa	00:38:59
SAF Holland	13.300	13.380	13.260	+0.45%	101.36K	aa.aa	00:38:59
STRATEC Biomedical	27.700	29.000	27.200	-0.89%	7.21K	aa.aa	00:38:59
Mvv Energie	30.200	30.600	30.000	-0.66%	254	aa.aa	00:38:59
Duerr	21.560	21.920	21.500	-0.74%	99.71K	aa.aa	00:38:59
Bertrandt	18.150	18.150	16.900	+7.40%	31.49K	aa.aa	00:38:59
All for One Steeb AG	51.200	51.200	50.800	+0.79%	545	aa.aa	00:38:59
BayWa AG vNa	9.040	9.350	8.970	-2.16%	12K	aa.aa	00:38:59
LEG Immobilien AG	83.000	83.300	82.700	-0.22%	83.83K	aa.aa	00:38:59
Talanx	78.450	78.800	77.000	+1.16%	82.17K	aa.aa	00:38:59
RTL	24.150	24.200	24.000	-0.21%	59.66K	aa.aa	00:38:59
赢创工业集团	17.375	17.450	17.260	-0.06%	611.68K	aa.aa	00:38:59
Kion Group AG	32.20	32.95	31.80	-1.68%	174.68K	aa.aa	00:38:59
Vonovia derived	28.81	28.96	28.69	-0.48%	992.71K	aa.aa	00:38:59
Encavis	17.010	17.050	17.000	-0.06%	29.55K	aa.aa	00:38:59
Bastei Lueb	9.80	9.90	9.75	0.00%	4.61K	aa.aa	00:38:59
Biofrontera AG	2.705	2.705	2.705	-1.82%	0	aa.aa	00:38:59
Stabilus	32.65	32.75	32.25	+0.15%	26.54K	aa.aa	00:38:59
Zalando SE derived	27.67	27.75	27.23	+1.28%	859.92K	aa.aa	00:38:59
SNP Schneider	52.40	52.60	52.00	+1.55%	2.02K	aa.aa	00:38:59
Hella KGaA Hueck & Co	86.20	86.90	86.00	+0.12%	2.2K	aa.aa	00:38:59
Multitude SE	4.500	4.715	4.500	0.00%	3.48K	aa.aa	00:38:59
Max Automation	5.480	5.480	5.300	0.00%	7.16K	aa.aa	00:38:59
Viscom AG	3.110	3.220	3.110	-1.58%	168	aa.aa	00:38:59
Siltronic AG	47.300	47.580	46.400	+1.90%	88.72K	aa.aa	00:38:59
Elumeo SE	2.24	2.24	2.10	+4.67%	4.7K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	5.08	5.08	4.98	0.00%	155.62K	aa.aa	00:38:59
Puma SE derived	44.17	44.81	43.31	-2.41%	455.53K	aa.aa	00:38:59
Covestro derived	57.040	57.480	57.040	-0.49%	565.93K	aa.aa	00:38:59
Scout24 AG	84.600	85.200	84.450	+0.18%	117.34K	aa.aa	00:38:59
赫伯罗德	160.0000	164.1000	157.6000	-2.02%	10.93K	aa.aa	00:38:59
Aroundtown	2.708	2.721	2.684	+0.37%	1.07M	aa.aa	00:38:59
Adler	0.35	0.35	0.33	+3.03%	77.56K	aa.aa	00:38:59
Deutsche Konsum REIT	3.930	3.950	3.930	-2.00%	73	aa.aa	00:38:59
Grand City	11.62	11.71	11.57	-0.60%	79.83K	aa.aa	00:38:59
Artnet AG	6.950	6.950	6.800	-0.71%	285	aa.aa	00:38:59
BayWa AG Na	18.00	18.00	17.65	-4.76%	4	aa.aa	00:38:59
Ecotel Communication AG	13.55	13.55	13.55	+0.74%	378	aa.aa	00:38:59
Einhell Germany AG	64.00	65.00	63.10	+0.47%	2.49K	aa.aa	00:38:59
Accentro Real Estate	0.288	0.288	0.274	-3.31%	10.8K	aa.aa	00:38:59
H2APEX SCA	5.300	5.500	5.250	-4.50%	5.09K	aa.aa	00:38:59
Fabasoft AG	17.650	18.000	17.400	-1.40%	7.53K	aa.aa	00:38:59
FORTEC Elektronik AG	18.70	19.00	17.90	+2.75%	3.29K	aa.aa	00:38:59
Ludwig Beck AG	17.30	17.30	17.30	0.00%	0	aa.aa	00:38:59
MBB Industries AG	98.80	99.70	98.30	-1.00%	2.82K	aa.aa	00:38:59
MediClin AG	2.60	2.60	2.60	0.00%	0	aa.aa	00:38:59
OVB Holding AG	19.70	19.80	19.70	0.00%	1	aa.aa	00:38:59
PWO AG	28.00	28.40	27.20	+2.94%	1.25K	aa.aa	00:38:59
Kontron	16.90	17.02	16.73	-0.59%	68.52K	aa.aa	00:38:59
Sartorius AG	168.00	171.00	164.60	-1.29%	8.5K	aa.aa	00:38:59
Arzneiwerk VIDA	0.7200	0.7200	0.7200	0.00%	0	aa.aa	00:38:59
United Labels AG	1.700	1.720	1.660	-1.73%	4.44K	aa.aa	00:38:59
VITA 34 AG	4.200	4.200	4.080	+0.96%	508	aa.aa	00:38:59
空中客车集团	139.46	140.04	136.58	+1.16%	249.32K	aa.aa	00:38:59
多特蒙德	3.155	3.190	3.155	+0.96%	88.92K	aa.aa	00:38:59
Allane SE	9.75	9.75	9.05	-0.51%	100	aa.aa	21/11
Brain	3.1700	3.2400	3.1000	-0.31%	13.84K	aa.aa	00:38:59
Adesso	90.70	90.70	86.90	+3.78%	10.28K	aa.aa	00:38:59
bet at homem	2.53	2.53	2.48	+2.02%	1.28K	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.80	0.82	0.80	+5.26%	7.96K	aa.aa	00:38:59
EDAG Engineering Group	7.64	7.80	7.54	-0.52%	2.38K	aa.aa	00:38:59
flatexDEGIRO AG	13.24	13.35	13.12	-0.82%	193.92K	aa.aa	00:38:59
Formycon	46.50	48.15	46.50	-1.17%	5.93K	aa.aa	00:38:59
KPS	0.80	0.80	0.80	+1.27%	0	aa.aa	00:38:59
KSB	630.00	630.00	630.00	-0.79%	47	aa.aa	00:38:59
KSB Pref	596.00	606.00	590.00	-0.33%	360	aa.aa	00:38:59
Mutares SE & Co KgaA	22.30	23.10	22.00	-3.88%	26.96K	aa.aa	00:38:59
乌斯坦罗	11.80	12.00	11.80	-1.01%	21.41K	aa.aa	00:38:59
Uniper SE derived	42.210	42.490	40.800	+2.55%	3.3K	aa.aa	00:38:59
Redcare Pharmacy NV	142.800	147.500	142.400	-3.32%	51.71K	aa.aa	00:38:59
Medios AG	13.1600	13.8800	12.6400	-4.91%	123.06K	aa.aa	00:38:59
ZEAL Network SE	43.100	43.500	42.900	-0.46%	3.45K	aa.aa	00:38:59
ProCredit Holding	7.8400	7.9200	7.7400	-0.76%	5K	aa.aa	00:38:59
Delivery Hero derived	37.08	37.37	36.46	-0.30%	342.06K	aa.aa	00:38:59
Metro Wholesale	4.2500	4.3300	4.2300	-2.08%	73.35K	aa.aa	00:38:59
Metro Wholesale Pref	5.1500	5.1500	5.1500	+1.98%	0	aa.aa	00:38:59
Jost Werke	41.6000	41.7000	41.2500	+0.24%	9.93K	aa.aa	00:38:59
Aumann	9.5900	9.6200	9.4200	-0.31%	16.39K	aa.aa	00:38:59
Voltabox	1.08	1.10	1.06	+2.86%	3.51K	aa.aa	00:38:59
Varta	2.070	2.242	2.010	-5.47%	222.71K	aa.aa	00:38:59
HelloFresh	10.20	11.03	10.20	-6.85%	1.12M	aa.aa	00:38:59
Befesa	17.80	18.41	17.71	-3.10%	123.78K	aa.aa	00:38:59
AlzChem Group	59.8000	60.4000	59.6000	0.00%	5.62K	aa.aa	00:38:59
Dermapharm	37.50	37.70	36.35	+1.63%	55.74K	aa.aa	00:38:59
Instone Real Estate	8.250	8.250	8.030	+1.98%	5.37K	aa.aa	00:38:59
Stemmer Imaging	53.800	53.800	53.800	-2.54%	2	aa.aa	00:38:59
Siemens Healthineers	49.13	49.71	48.90	-1.15%	508.76K	aa.aa	00:38:59
DWS Group	39.56	39.66	39.28	+0.15%	29.99K	aa.aa	00:38:59
Serviceware	11.90	12.30	11.90	-4.80%	1.78K	aa.aa	00:38:59
Springer Nature	25.500	25.800	24.920	+0.79%	16.59K	aa.aa	00:38:59
NFON	4.78	5.10	4.78	-4.02%	9.57K	aa.aa	00:38:59
Westwing Group	7.98	7.98	7.98	-2.21%	15	aa.aa	00:38:59
Knorr-Bremse	72.50	72.75	71.45	+1.05%	64.71K	aa.aa	00:38:59
青岛海尔股份有限公司	1.78	1.79	1.75	+1.14%	249.93K	aa.aa	00:38:59
DFV Deutsche	6.65	6.65	6.60	+1.53%	35.56K	aa.aa	00:38:59
Gateway Real Estate	0.4740	0.6000	0.4740	-22.95%	6.37K	aa.aa	00:38:59
Global Fashion Group	0.2420	0.2500	0.2210	+4.24%	48.64K	aa.aa	00:38:59
Traton	28.70	28.80	28.15	0.00%	93.51K	aa.aa	00:38:59
TeamViewer	11.55	11.79	11.49	-1.79%	389.4K	aa.aa	00:38:59
Pharmasgp	24.20	24.20	23.60	+1.68%	624	aa.aa	00:38:59
Brockhaus Technologies	23.90	24.00	23.60	+1.27%	3.49K	aa.aa	00:38:59
Hensoldt	36.48	36.48	35.44	+1.84%	217.09K	aa.aa	00:38:59
Siemens Energy AG derived	47.27	47.27	44.94	+3.62%	2.51M	aa.aa	00:38:59
Nagarro SE	95.70	96.25	92.05	+1.38%	43.92K	aa.aa	00:38:59
Auto1	10.39	10.39	9.70	+6.35%	505.81K	aa.aa	00:38:59
HomeToGo SE	1.95	2.09	1.95	-3.94%	9.63K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	27.90	28.05	27.35	-0.53%	12.72K	aa.aa	00:38:59
hGears AG	1.72	1.75	1.72	-1.15%	5.19K	aa.aa	00:38:59
Cherry AG	0.67	0.67	0.63	-1.49%	1.04K	aa.aa	00:38:59
Mister Spex SE	1.51	1.56	1.49	-3.23%	13.87K	aa.aa	00:38:59
Bike24 Holding AG	1.20	1.27	1.20	-2.44%	10.55K	aa.aa	00:38:59
ABOUT YOU Holding AG	3.24	3.27	3.17	+0.31%	90.4K	aa.aa	00:38:59
Knaus Tabbert	11.96	12.44	11.74	-0.33%	32.43K	aa.aa	00:38:59
Daimler Truck Holding derived	36.16	36.23	35.32	+0.39%	990.37K	aa.aa	00:38:59
Tonies SE	6.94	7.02	6.86	-1.70%	24.02K	aa.aa	00:38:59
Novem	5.74	5.80	5.58	+3.24%	1.64K	aa.aa	00:38:59
Vulcan Energy	4.24	4.26	4.15	+6.27%	97.46K	aa.aa	00:38:59
亚川	7.75	7.75	7.31	+7.34%	11.55K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	57.22	58.10	55.58	-1.92%	1.84M	aa.aa	00:38:59
IONOS SE	22.95	23.70	22.00	+2.00%	60.68K	aa.aa	00:38:59
thyssenkrupp nucera	8.36	8.49	8.26	-0.95%	80.74K	aa.aa	00:38:59
SCHOTT Pharma	26.22	26.48	25.80	-0.38%	28K	aa.aa	00:38:59
RENK	20.52	20.96	20.17	+0.54%	726.54K	aa.aa	00:38:59
Douglas	18.30	18.50	18.00	-0.60%	38.7K	aa.aa	00:38:59
Schaeffler	4.25	4.37	4.15	-3.41%	899.78K	aa.aa	00:38:59
Pentixapharm Holding	3.22	3.29	3.03	+3.22%	50.25K	aa.aa	00:38:59

上证指数

3,370.40

+2.41

+0.07%

富时中国A50指数

13,447.37

+12.08

+0.09%

香港恒生指数

19,601.11

-103.90

-0.53%

日经225

38,002.50

-371.00

-0.97%

US 30

43,872.00

+1.6

0.00%

US 500

5,947.70

-1.0

-0.02%

美元指数期货

107.03

+0.414

+0.39%

股市走势

名称	最新价	涨跌幅	交易量
四川长虹	13.410	+10.01%	969.36M
东方财富	27.39	+2.70%	963.50M
蓝色光标	10.74	+2.87%	795.18M
海能达	25.00	+4.34%	678.35M
中国长城	19.46	-1.96%	456.34M
和而泰	23.24	+9.99%	396.49M
常山北明	28.80	+2.75%	298.06M

名称	最新价	涨跌幅	交易量
贝仕达克	15.82	+20.03%	22.24M
久盛电气	19.79	+20.01%	46.23M
依米康	11.16	+20.00%	59.13M
国缆检测	54.66	+20.00%	4.58M
威力传动	72.72	+20.00%	11.01M
星环科技	47.66	+19.99%	6.29M
金科环境	16.69	+19.99%	2.67M

名称	最新价	涨跌幅	交易量
酷特智能	20.85	-10.90%	94.25M
博菲电气	36.42	-10.01%	8.90M
ST仰帆	11.39	-9.96%	17.53M
兰生股份	10.13	-9.96%	68.64M
中科金财	25.05	-9.92%	145.55M
晨鸣B	1.10	-9.84%	33.94M
交运股份	5.58	-9.71%	158.79M

名称	最新价	涨跌幅	交易量
顶级手套	1.15	-0.86%	14.65M
Capital A Berhad	1.060	-0.93%	9.08M
SPROCOMM INTEL	1.370	-8.67%	17.31M
YTL Power Int	2.980	-5.40%	27.46M
Genting Malaysia	2.15	-0.46%	4.27M

请尝试其他搜索

Prime All Share (PRIME)

Prime All Share成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke