日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.85% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.85% | |
5,136.30 | 5,063.50 | 5,179.91 | 5,032.28 | 1.72M | +1.24% | |
5,136.30 | 5,063.50 | 5,179.91 | 5,032.28 | 1.72M | +1.24% | |
5,073.16 | 4,761.02 | 5,088.49 | 4,750.91 | 1.30M | +2.20% | |
5,073.16 | 4,761.02 | 5,088.49 | 4,750.91 | 1.30M | +2.20% | |
4,963.75 | 4,962.65 | 4,984.26 | 4,905.31 | 1.09M | +0.08% | |
4,963.75 | 4,962.65 | 4,984.26 | 4,905.31 | 1.09M | +0.08% | |
4,959.60 | 4,898.07 | 4,973.27 | 4,887.35 | 1.30M | +1.16% | |
4,959.60 | 4,898.07 | 4,973.27 | 4,887.35 | 1.30M | +1.16% | |
4,902.51 | 4,847.00 | 4,935.70 | 4,760.75 | 1.52M | +1.36% | |
4,902.51 | 4,847.00 | 4,935.70 | 4,760.75 | 1.52M | +1.36% | |
4,836.59 | 4,845.09 | 4,945.25 | 4,704.78 | 1.77M | -1.08% | |
4,836.59 | 4,845.09 | 4,945.25 | 4,704.78 | 1.77M | -1.08% | |
4,889.30 | 5,074.57 | 5,089.05 | 4,864.79 | 1.43M | -5.64% | |
4,889.30 | 5,074.57 | 5,089.05 | 4,864.79 | 1.43M | -5.64% | |
5,181.38 | 5,302.02 | 5,320.19 | 5,097.57 | 1.56M | -1.59% | |
5,181.38 | 5,302.02 | 5,320.19 | 5,097.57 | 1.56M | -1.59% | |
5,265.18 | 5,326.45 | 5,337.75 | 5,239.45 | 1.43M | -0.88% | |
5,265.18 | 5,326.45 | 5,337.75 | 5,239.45 | 1.43M | +2.48% | |
5,311.96 | 5,425.79 | 5,447.40 | 5,286.17 | 1.54M | -2.10% | |
5,425.79 | 5,509.72 | 5,531.64 | 5,396.44 | 1.63M | -1.32% | |
5,498.60 | 5,501.67 | 5,566.68 | 5,439.97 | 1.88M | +0.08% | |
5,494.30 | 5,573.50 | 5,588.36 | 5,428.24 | 1.58M | -0.78% | |
5,537.27 | 5,614.02 | 5,665.10 | 5,537.27 | 2.75M | -0.98% | |
5,591.98 | 5,370.41 | 5,646.43 | 5,352.05 | 4.76M | +4.41% |