劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Pharma, Biotech & Life Science (TPBI)

沙特阿拉伯
货币 SAR
免责声明
5,137.59
+122.41(+2.44%)
闭盘

Pharma, Biotech & Life Science历史数据

时间范围
Daily
2024-03-19 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
5,137.595,021.315,141.255,009.041.49M+2.44%
5,137.595,021.315,141.255,009.041.49M+2.44%
5,015.185,102.775,102.774,981.39961.79K-1.52%
5,015.185,102.775,102.774,981.39961.79K-1.52%
5,092.675,146.105,178.705,085.651.13M-0.85%
5,092.675,146.105,178.705,085.651.13M-0.85%
5,136.305,063.505,179.915,032.281.72M+1.24%
5,136.305,063.505,179.915,032.281.72M+1.24%
5,073.164,761.025,088.494,750.911.30M+2.20%
5,073.164,761.025,088.494,750.911.30M+2.20%
4,963.754,962.654,984.264,905.311.09M+0.08%
4,963.754,962.654,984.264,905.311.09M+0.08%
4,959.604,898.074,973.274,887.351.30M+1.16%
4,959.604,898.074,973.274,887.351.30M+1.16%
4,902.514,847.004,935.704,760.751.52M+1.36%
4,902.514,847.004,935.704,760.751.52M+1.36%
4,836.594,845.094,945.254,704.781.77M-1.08%
4,836.594,845.094,945.254,704.781.77M-1.08%
4,889.305,074.575,089.054,864.791.43M-5.64%
4,889.305,074.575,089.054,864.791.43M-5.64%
5,181.385,302.025,320.195,097.571.56M-1.59%
5,181.385,302.025,320.195,097.571.56M-1.59%
5,265.185,326.455,337.755,239.451.43M-0.88%
5,265.185,326.455,337.755,239.451.43M+2.48%
5,311.965,425.795,447.405,286.171.54M-2.10%
5,425.795,509.725,531.645,396.441.63M-1.32%
5,498.605,501.675,566.685,439.971.88M+0.08%
5,494.305,573.505,588.365,428.241.58M-0.78%
5,537.275,614.025,665.105,537.272.75M-0.98%
5,591.985,370.415,646.435,352.054.76M+4.41%
最高:
5,665.10
涨跌幅:
-4.08
平均:
5,125.54
差价:
960.32
最低:
4,704.78
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。