名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 404.00 | 408.00 | 410.00 | 394.00 | -0.98% | 130.38M | 404.00-0.98% | 10:46:03 | |
PTRO Petrosea Tbk | 3,480.00 | 3,520.00 | 3,690.00 | 3,390.00 | -1.14% | 49.7M | 3,480.00-1.14% | 10:46:06 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 170.00 | 163.00 | -0.60% | 29.07M | 166.00-0.60% | 10:45:55 | |
ENRG Energi Mega Persada Tbk | 252.00 | 248.00 | 256.00 | 248.00 | +1.61% | 28.54M | 252.00+1.61% | 10:45:49 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,030.00 | 1,020.00 | 1,045.00 | 1,020.00 | +0.98% | 6.99M | 1,030.00+0.98% | 10:45:57 |
名称 | 价格 |
---|---|
GJTL Gajah Tunggal | 1,135.00+55+5.09% |
UNVR Unilever Indonesia | 1,770.00+50+2.91% |
ENRG Energi Mega Persada | 252.00+4+1.61% |
PTRO Petrosea | 3,480.00-40-1.14% |
ERAA Erajaya Swasembada | 376.00+6+1.62% |
名称 | 价格 |
---|---|
BRMS Bumi Resources Min | 404.00-4-0.98% |
SCMA Surya Citra Media | 166.00-1-0.60% |
KIJA Kawasan Jababeka | 196.000.000.00% |
AUTO Astra Otoparts | 2,150.000.000.00% |
CFIN Clipan Finance | 306.000.000.00% |