名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 360.00 | 364.00 | 368.00 | 358.00 | -1.10% | 318.74M | 360.00-1.10% | 20/05 | |
SCMA Surya Citra Media Tbk | 170.00 | 172.00 | 175.00 | 168.00 | -1.16% | 351.72M | 170.00-1.16% | 20/05 | |
PTRO Petrosea Tbk | 3,170.00 | 3,150.00 | 3,290.00 | 3,170.00 | +0.63% | 84.59M | 3,170.00+0.63% | 20/05 | |
MNCN Media Nusantara Citra Tbk PT | 272.00 | 284.00 | 284.00 | 272.00 | -4.23% | 32.94M | 272.00-4.23% | 20/05 | |
ENRG Energi Mega Persada Tbk | 216.00 | 224.00 | 228.00 | 216.00 | -3.57% | 33.36M | 216.00-3.57% | 20/05 |
名称 | 价格 |
---|---|
SCMA Surya Citra Media | 170.00-2-1.16% |
ESSA ESSA Industries Indonesia Tbk PT | 630.00+20+3.28% |
BTPS Bank Tabungan Pensiunan | 1,300.00+10+0.78% |
MTDL Metrodata Electronics | 585.00+5+0.86% |
TAPG Triputra Agro Persada Tbk PT | 950.00+25+2.70% |
名称 | 价格 |
---|---|
PTRO Petrosea | 3,170.00+20+0.63% |
UNVR Unilever Indonesia | 1,710.00-55-3.12% |
BRMS Bumi Resources Min | 360.00-4-1.10% |
MAPA MAP Aktif Adiperkasa | 665.00-30-4.32% |
MNCN Media Nusantara Citra | 272.00-12-4.23% |