名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.35 | 20.58 | 20.87 | 20.26 | -1.12% | 2.45M | 20.35-1.12% | 21/06 | |
HAFNI Hafnia Ltd | 83.15 | 82.45 | 83.90 | 82.25 | +0.85% | 2.18M | 83.15+0.85% | 21/06 | |
FRO Frontline Ltd | 270.60 | 265.40 | 274.00 | 266.70 | +1.96% | 1.06M | 270.60+1.96% | 21/06 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 101.70 | 101.40 | 102.50 | 100.70 | +0.30% | 560.04K | 101.70+0.30% | 21/06 | |
SAGAS Saga Pure ASA | 1.26 | 1.26 | 1.265 | 1.255 | 0.00% | 491.8K | 1.260.00% | 21/06 |
名称 | 价格 |
---|---|
FLNG FLEX LNG | 287.40+13.00+4.74% |
ALNG Awilco LNG | 7.65+0.250+3.38% |
OET Okeanis Eco Tankers | 337.50+9.50+2.90% |
KCCK Klaveness Combination Carriers | 107.00+2.80+2.69% |
AGAS Avance Gas Holding Ltd | 161.20+3.80+2.41% |
名称 | 价格 |
---|---|
PHLY Philly Shipyard ASA | 64.60-3.00-4.44% |
JINJ 金辉航运 | 6.70-0.12-1.76% |
EQVA Eqva ASA | 5.06-0.060-1.17% |
MPCC MPC Container | 20.35-0.23-1.12% |
AMSCM Amsc ASA | 31.55-0.25-0.79% |