名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18.80 | 19.43 | 19.55 | 18.61 | -3.24% | 3.38M | 18.80-3.24% | 14/02 | |
FRO Frontline Ltd | 198.30 | 199.30 | 209.30 | 194.55 | -0.50% | 2.25M | 198.30-0.50% | 14/02 | |
HAFNI Hafnia Ltd | 57.85 | 59.50 | 59.10 | 56.75 | -2.77% | 1.1M | 57.85-2.77% | 14/02 | |
SAGAS Saga Pure ASA | 1.235 | 1.24 | 1.245 | 1.22 | -0.81% | 1.09M | 1.235-0.81% | 14/02 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 97.90 | 97.50 | 98.40 | 94.65 | +0.41% | 564.56K | 97.90+0.41% | 14/02 |
名称 | 价格 |
---|---|
EQVA Eqva ASA | 4.74+0.330+7.48% |
AGAS Avance Gas Holding Ltd | 84.90+2.90+3.54% |
ODFB Odfjell B | 102.00+0.50+0.49% |
WAWI Wallenius Wilhelmsen | 97.90+0.40+0.41% |
ODF Odfjell SE | 103.60+0.40+0.39% |
名称 | 价格 |
---|---|
KCCK Klaveness Combination Carriers | 66.80-6.00-8.24% |
MPCC MPC Container | 18.80-0.63-3.24% |
HAFNI Hafnia | 57.85-1.65-2.77% |
AMSCM Amsc ASA | 30.90-0.80-2.52% |
BWLPG BW LPG | 141.00-3.00-2.08% |