名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 64.00 | 65.30 | 66.00 | 63.55 | -1.99% | 3.73M | 64.00-1.99% | 21/06 | |
SALME Salmon Evolution Holding AS | 7.58 | 7.70 | 7.70 | 7.53 | -1.56% | 1.77M | 7.58-1.56% | 21/06 | |
MOWI Mowi ASA | 183.30 | 184.10 | 184.50 | 182.25 | -0.43% | 1.53M | 183.30-0.43% | 21/06 | |
LSG Leroy Seafood Group ASA | 46.38 | 46.14 | 46.80 | 45.94 | +0.52% | 736.4K | 46.38+0.52% | 21/06 | |
SALM Salmar ASA | 602.50 | 604.00 | 605.50 | 598.00 | -0.25% | 252.7K | 602.50-0.25% | 21/06 |
名称 | 价格 |
---|---|
ASA Atlantic Sapphire | 9.00+0.10+1.10% |
LSG Leroy Seafood | 46.38+0.24+0.52% |
AUSS Austevoll Seafood ASA | 86.20-0.10-0.12% |
SALM Salmar ASA | 602.50-1.50-0.25% |
MOWI Mowi | 183.30-0.80-0.43% |
名称 | 价格 |
---|---|
SACAM Salmones Camanchaca | 23.00-0.80-3.36% |
AKBM Aker Biomarine AS | 75.80-1.70-2.19% |
GSFG Grieg Seafood | 64.00-1.30-1.99% |
SALME Salmon Evolution Holding AS | 7.58-0.12-1.56% |
BAKKA Bakkafrost P/F | 566.50-2.50-0.44% |