名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 124.06 | 124.06 | 124.84 | 122.80 | +0.94% | 163.49K | 124.06+0.94% | 07/01 | |
MING Sparebank 1 SMN | 171.10 | 171.10 | 172.00 | 170.40 | -0.33% | 116K | 171.10-0.33% | 07/01 | |
SVEG Sparebanken Vest | 140.44 | 140.44 | 142.06 | 139.78 | -0.03% | 47.9K | 140.44-0.03% | 07/01 | |
SPOLS Sparebank 1 Ostlandet | 156.80 | 156.80 | 157.50 | 155.80 | +0.28% | 27.97K | 156.80+0.28% | 07/01 | |
SPOG Sparebanken Ost | 70.70 | 70.70 | 72.60 | 70.70 | +0.28% | 15.94K | 70.70+0.28% | 07/01 |
名称 | 价格 |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 387.00+9.00+2.38% |
ROGS Rogaland Sparebank | 124.50+1.50+1.22% |
HELG Helgeland Sparebank | 146.50+1.50+1.03% |
JAREN Jaeren Sparebank | 330.00+3.15+0.96% |
NONG Sparebank 1 Nord-Norge | 124.06+1.16+0.94% |
名称 | 价格 |
---|---|
HSPG Holand og Setskog Sparebank | 138.00-4.80-3.36% |
SNOR Sparebank 1 Nordvest | 143.02-0.98-0.68% |
MING Sparebank 1 SMN | 171.10-0.56-0.33% |
MORGS Sparebanken More | 95.12-0.30-0.31% |
SVEG Sparebanken Vest | 140.44-0.04-0.03% |