名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 10.50 | 10.39 | 10.56 | 10.32 | +1.06% | 333.34K | 10.50+1.06% | 18:00:53 | |
IDEX Idex ASA | 1.855 | 1.89 | 1.965 | 1.82 | -1.83% | 247.81K | 1.855-1.83% | 17:03:54 | |
KIT Kitron ASA | 29.10 | 28.80 | 29.20 | 28.68 | +1.04% | 112.32K | 29.10+1.04% | 18:00:07 | |
ENSU Ensurge Micropower ASA | 1.812 | 1.515 | 1.812 | 1.50 | +19.60% | 16.43M | 1.812+19.60% | 17:09:16 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 |
名称 | 价格 |
---|---|
WSTEP Webstep | 22.100.000.00% |
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 1.812+0.297+19.60% |
TECH Techstep | 9.70-0.30-3.00% |
BOUV Bouvet | 60.900.000.00% |
名称 | 价格 |
---|---|
ITERA Itera | 12.00+0.10+0.84% |
NEXT Next Biometrics | 8.52-0.08-0.93% |
NORBT Norbit | 72.30+1.40+1.97% |
ASTK Asetek AS | 6.340.000.00% |
NOD Nordic Semiconductor ASA | 127.70+4.70+3.82% |