名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 4.112 | 5.00 | 4.77 | 3.898 | -17.80% | 14.74M | 4.112-17.80% | 08/11 | |
IDEX Idex ASA | 0.19 | 0.193 | 0.206 | 0.188 | 0.00% | 954.26K | 0.190.00% | 08/11 | |
KIT Kitron ASA | 29.94 | 30.36 | 30.50 | 29.92 | -1.38% | 204.38K | 29.94-1.38% | 08/11 | |
ENSU Ensurge Micropower ASA | 0.93 | 0.96 | 0.96 | 0.92 | -3.13% | 2.31M | 0.93-3.13% | 08/11 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 |
名称 | 价格 |
---|---|
WSTEP Webstep | 23.00-0.90-3.77% |
QFR Q Free ASA | 11.900.000.00% |
ENSU Ensurge Micropower ASA | 0.93-0.030-3.13% |
TECH Techstep | 12.20+0.30+2.52% |
BOUV Bouvet | 69.20+0.10+0.14% |
名称 | 价格 |
---|---|
ITERA Itera | 9.48-0.57-5.67% |
NEXT Next Biometrics | 6.86-0.02-0.29% |
NORBT Norbit | 93.30+1.30+1.41% |
ASTK Asetek AS | 6.340.000.00% |
NOD Nordic Semiconductor ASA | 100.50-3.30-3.18% |