日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,094.70 | 2,086.81 | 2,098.54 | 2,069.29 | 6.31M | +0.38% | |
2,086.81 | 2,105.34 | 2,113.08 | 2,077.44 | 5.77M | -0.88% | |
2,105.36 | 2,102.02 | 2,121.64 | 2,086.36 | 10.23M | +0.16% | |
2,102.02 | 2,059.45 | 2,102.06 | 2,059.45 | 14.54M | +2.07% | |
2,059.45 | 2,042.07 | 2,067.13 | 2,042.07 | 9.89M | +0.90% | |
2,041.03 | 2,040.00 | 2,056.31 | 2,035.47 | 9.69M | +0.05% | |
2,040.08 | 2,060.04 | 2,060.99 | 2,025.27 | 10.63M | -0.97% | |
2,060.04 | 2,025.36 | 2,060.30 | 2,017.10 | 21.86M | +1.71% | |
2,025.31 | 2,013.36 | 2,029.58 | 2,008.13 | 16.82M | +0.59% | |
2,013.36 | 1,967.45 | 2,029.61 | 1,967.45 | 14.87M | +2.34% | |
1,967.39 | 1,970.21 | 1,973.89 | 1,954.61 | 12.75M | -0.14% | |
1,970.21 | 1,981.06 | 1,981.94 | 1,958.11 | 12.15M | -0.55% | |
1,981.06 | 1,976.79 | 1,991.29 | 1,961.47 | 13.65M | +0.24% | |
1,976.23 | 1,939.83 | 1,980.58 | 1,920.71 | 17.64M | +1.89% | |
1,939.61 | 1,813.30 | 1,939.61 | 1,813.28 | 16.76M | +6.96% | |
1,813.43 | 1,813.71 | 1,828.36 | 1,805.69 | 6.39M | -0.02% | |
1,813.71 | 1,824.64 | 1,836.35 | 1,801.12 | 9.75M | -0.60% | |
1,824.63 | 1,805.09 | 1,827.12 | 1,782.96 | 8.81M | +1.08% | |
1,805.13 | 1,766.95 | 1,805.21 | 1,766.65 | 13.66M | +2.20% | |
1,766.21 | 1,730.85 | 1,768.16 | 1,724.60 | 6.86M | +2.03% | |
1,730.99 | 1,725.29 | 1,731.37 | 1,709.21 | 7.46M | +0.32% | |
1,725.39 | 1,717.29 | 1,731.89 | 1,692.48 | 11.73M | +0.79% | |
1,711.86 | 1,779.75 | 1,779.75 | 1,711.86 | 14.93M | -3.82% | |
1,779.81 | 1,806.31 | 1,813.41 | 1,778.90 | 9.87M | -1.46% | |
1,806.24 | 1,859.62 | 1,859.62 | 1,805.83 | 9.18M | -2.87% | |
1,859.62 | 1,825.75 | 1,867.52 | 1,825.75 | 10.90M | +1.93% | |
1,824.45 | 1,862.59 | 1,863.41 | 1,803.88 | 10.75M | -2.04% | |
1,862.38 | 1,858.38 | 1,876.88 | 1,839.80 | 13.94M | +0.22% | |
1,858.38 | 1,855.89 | 1,876.64 | 1,850.56 | 9.96M | +0.39% | |
1,851.14 | 1,820.94 | 1,859.94 | 1,820.94 | 8.56M | -11.63% |