801.25 | 775.27 | 806.05 | 775.27 | 2.04M | +3.33% | |
775.44 | 778.00 | 782.98 | 774.64 | 1.86M | -0.15% | |
776.60 | 766.00 | 776.86 | 766.00 | 2.15M | +1.43% | |
765.63 | 775.67 | 779.32 | 761.92 | 4.49M | -1.28% | |
775.55 | 776.33 | 791.92 | 775.18 | 1.98M | -0.04% | |
775.87 | 779.59 | 792.63 | 775.08 | 1.99M | -0.45% | |
779.39 | 783.84 | 788.57 | 777.58 | 2.40M | -0.43% | |
782.72 | 768.48 | 782.91 | 765.89 | 1.75M | +1.88% | |
768.26 | 773.74 | 775.32 | 766.52 | 2.22M | -0.97% | |
775.76 | 770.77 | 778.96 | 768.53 | 2.89M | +0.61% | |
771.05 | 767.58 | 773.40 | 759.31 | 2.01M | +0.45% | |
767.58 | 763.48 | 768.52 | 759.88 | 1.58M | +0.86% | |
761.02 | 759.13 | 767.43 | 757.04 | 2.12M | +0.35% | |
758.39 | 761.43 | 768.55 | 749.66 | 1.95M | -0.40% | |
761.43 | 762.80 | 776.91 | 757.28 | 4.07M | -0.14% | |
762.46 | 758.91 | 763.08 | 748.70 | 2.21M | +0.56% | |
758.24 | 752.85 | 763.87 | 748.50 | 2.64M | +0.90% | |
751.45 | 726.05 | 754.87 | 723.89 | 1.72M | +3.59% | |
725.44 | 729.16 | 741.40 | 719.76 | 1.53M | -0.38% | |
728.18 | 730.59 | 742.34 | 720.98 | 2.29M | +0.01% | |
728.12 | 715.47 | 735.29 | 699.97 | 2.60M | +1.77% | |
715.47 | 684.66 | 715.75 | 683.82 | 2.65M | +4.50% | |
684.66 | 730.21 | 730.91 | 681.02 | 3.69M | -6.21% | |
729.96 | 737.19 | 738.89 | 720.26 | 4.09M | -0.69% | |
735.00 | 777.59 | 778.89 | 732.60 | 6.57M | -5.53% | |
778.05 | 787.02 | 796.66 | 775.33 | 3.37M | -1.06% | |
786.41 | 806.64 | 806.64 | 753.74 | 6.63M | -2.95% | |
810.34 | 846.30 | 852.53 | 772.41 | 9.76M | -4.24% | |
846.21 | 865.34 | 865.74 | 842.07 | 2.53M | -2.21% | |
865.34 | 872.90 | 882.90 | 860.72 | 2.83M | +8.00% |