日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
870.91 | 863.46 | 881.03 | 861.80 | 164.80M | +0.86% | |
863.46 | 861.87 | 866.58 | 856.14 | 262.08M | +0.20% | |
861.71 | 864.57 | 869.78 | 857.64 | 273.94M | -0.26% | |
863.97 | 876.68 | 880.41 | 860.56 | 339.21M | -1.22% | |
874.68 | 873.81 | 882.52 | 870.53 | 443.40M | +0.29% | |
872.16 | 873.54 | 881.55 | 864.00 | 203.53M | -0.13% | |
873.26 | 869.73 | 873.26 | 860.33 | 231.88M | +0.47% | |
869.16 | 861.08 | 869.16 | 843.04 | 334.63M | +1.11% | |
859.61 | 862.20 | 874.31 | 856.01 | 671.76M | -0.31% | |
862.32 | 863.90 | 876.77 | 858.24 | 567.08M | -0.34% | |
865.29 | 852.81 | 869.10 | 845.74 | 653.14M | +1.54% | |
852.13 | 851.21 | 859.52 | 848.07 | 407.20M | +0.37% | |
848.95 | 839.09 | 863.90 | 838.24 | 591.02M | +1.41% | |
837.11 | 855.30 | 858.51 | 833.77 | 486.81M | -2.21% | |
856.03 | 864.13 | 900.90 | 853.99 | 344.54M | -0.54% | |
860.64 | 855.60 | 873.38 | 855.60 | 129.52M | +0.59% | |
855.60 | 844.40 | 862.58 | 841.85 | 330.49M | +1.30% | |
844.63 | 828.50 | 844.63 | 817.41 | 543.76M | +2.08% | |
827.38 | 824.61 | 830.93 | 818.41 | 144.24M | +0.40% | |
824.10 | 809.56 | 828.54 | 809.56 | 190.98M | +1.94% | |
808.45 | 791.25 | 827.10 | 790.03 | 291.02M | +1.95% | |
792.98 | 773.34 | 792.98 | 770.21 | 144.87M | +2.54% | |
773.31 | 816.43 | 816.60 | 770.90 | 164.68M | -5.28% | |
816.43 | 837.79 | 852.41 | 815.53 | 216.39M | -2.76% | |
839.59 | 870.83 | 870.83 | 839.59 | 201.90M | -3.62% | |
871.13 | 868.22 | 879.52 | 863.13 | 195.77M | +0.54% | |
866.49 | 885.40 | 887.17 | 859.11 | 177.96M | -2.14% | |
885.40 | 886.86 | 893.95 | 870.22 | 381.78M | -0.04% | |
885.74 | 898.25 | 898.43 | 883.08 | 284.81M | -1.33% | |
897.68 | 898.84 | 908.06 | 886.08 | 314.06M | +3.07% |