日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
651.84 | 649.40 | 653.62 | 646.93 | 6.97M | +0.41% | |
649.21 | 657.11 | 660.07 | 646.33 | 8.03M | -1.20% | |
657.11 | 665.66 | 667.88 | 654.05 | 14.61M | -1.51% | |
667.16 | 648.41 | 669.67 | 648.41 | 19.70M | +2.88% | |
648.47 | 640.86 | 653.07 | 640.86 | 14.23M | +1.29% | |
640.18 | 630.93 | 644.06 | 630.76 | 16.57M | +1.47% | |
630.90 | 633.63 | 633.74 | 625.03 | 32.65M | -0.43% | |
633.63 | 621.55 | 635.07 | 621.55 | 10.64M | +1.94% | |
621.55 | 620.48 | 622.63 | 617.11 | 9.96M | +0.17% | |
620.49 | 600.66 | 622.85 | 600.66 | 11.37M | +3.32% | |
600.58 | 589.29 | 603.95 | 589.29 | 13.85M | +1.92% | |
589.28 | 587.10 | 592.25 | 584.14 | 6.53M | +0.37% | |
587.10 | 580.03 | 587.49 | 579.44 | 9.20M | +1.16% | |
580.36 | 580.88 | 583.17 | 575.20 | 10.21M | -0.08% | |
580.82 | 560.94 | 585.21 | 560.94 | 18.47M | +3.71% | |
560.05 | 549.89 | 560.77 | 549.19 | 15.50M | +1.73% | |
550.52 | 544.99 | 550.52 | 542.69 | 10.88M | +1.06% | |
544.74 | 543.48 | 546.40 | 534.00 | 8.15M | +0.36% | |
542.81 | 535.91 | 548.04 | 535.91 | 10.15M | +1.40% | |
535.30 | 523.64 | 535.92 | 521.96 | 7.76M | +2.37% | |
522.91 | 525.10 | 526.33 | 519.88 | 9.76M | -0.42% | |
525.10 | 517.46 | 525.56 | 515.61 | 9.50M | +1.48% | |
517.46 | 527.05 | 527.68 | 516.50 | 16.24M | -2.08% | |
528.43 | 536.65 | 538.53 | 527.99 | 11.75M | -1.53% | |
536.65 | 549.82 | 550.47 | 536.33 | 9.64M | -2.40% | |
549.82 | 528.44 | 549.82 | 528.44 | 21.43M | +4.05% | |
528.44 | 530.21 | 530.70 | 521.38 | 8.52M | -0.39% | |
530.50 | 534.94 | 535.84 | 525.58 | 9.46M | -0.80% | |
534.77 | 537.75 | 547.50 | 531.99 | 8.88M | -0.65% | |
538.25 | 540.40 | 544.99 | 536.56 | 7.51M | -17.43% |