名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18.70 | 18.40 | 18.80 | 18.32 | +1.63% | 1.98M | 18.70+1.63% | 07/02 | |
FRO Frontline Ltd | 202.20 | 200.70 | 202.60 | 198.05 | +0.75% | 859.44K | 202.20+0.75% | 07/02 | |
HAFNI Hafnia Ltd | 60.00 | 59.60 | 60.50 | 59.20 | +0.67% | 473.21K | 60.00+0.67% | 07/02 | |
SAGAS Saga Pure ASA | 1.235 | 1.235 | 1.245 | 1.235 | 0.00% | 386.16K | 1.2350.00% | 07/02 | |
HAUTO Hoegh Autoliners ASA | 104.30 | 103.30 | 105.10 | 102.50 | +0.97% | 330.71K | 104.30+0.97% | 07/02 |
名称 | 价格 |
---|---|
JINJ 金辉航运 | 5.80+0.20+3.57% |
AMSCM Amsc ASA | 32.45+1.05+3.34% |
AGAS Avance Gas Holding Ltd | 85.80+2.50+3.00% |
MPCC MPC Container | 18.70+0.30+1.63% |
KCCK Klaveness Combination Carriers | 74.20+0.80+1.09% |
名称 | 价格 |
---|---|
ODF Odfjell SE | 116.40-3.00-2.51% |
20202 2020 Bulkers Ltd | 124.20-0.80-0.64% |
SNI Stolt Nielsen Ltd | 281.00-1.50-0.53% |
EQVA Eqva ASA | 4.65-0.010-0.21% |
ODFB Odfjell B | 115.000.000.00% |