名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EQNR Equinor公司 | 254.45 | 255.10 | 257.05 | 253.50 | -0.25% | 5.15M | 254.45-0.25% | 20/12 | |
VAR Var Energi ASA | 34.01 | 33.90 | 34.30 | 33.70 | +0.32% | 4.61M | 34.01+0.32% | 20/12 | |
AKRBP Aker BP ASA | 213.10 | 215.70 | 214.90 | 211.80 | -1.21% | 2.18M | 213.10-1.21% | 20/12 | |
DNO Dno ASA | 10.02 | 10.10 | 10.04 | 9.93 | -0.79% | 1.92M | 10.02-0.79% | 20/12 | |
REACH Reach Subsea | 7.58 | 7.54 | 7.68 | 7.40 | +0.53% | 1.57M | 7.58+0.53% | 20/12 |
名称 | 价格 |
---|---|
EMGS Electromagnetic Geoservices ASA | 1.998+0.046+2.56% |
DOFG Dof ASA | 82.40+1.30+1.60% |
SCANA Scana ASA | 2.80+0.040+1.45% |
HAVI Havila Shipping | 2.16+0.02+0.93% |
PNOR Petronor E&P | 11.28+0.1000+0.89% |
名称 | 价格 |
---|---|
IOX Interoil | 1.97-0.27-12.05% |
PRSO Prosafe | 6.93-0.51-6.85% |
BORR Borr Drilling | 39.58-2.58-6.12% |
HUNT Hunter Group | 0.45-0.02-4.26% |
NOL Northern Ocean | 7.46-0.28-3.62% |