名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SEAPT Seacrest Petroleo Bermuda Ltd | 0.20 | 0.19 | 0.21 | 0.19 | +3.10% | 2M | 0.20+3.10% | 15:41:56 | |
VAR Var Energi ASA | 34.31 | 33.75 | 34.50 | 34.00 | +1.66% | 1.84M | 34.31+1.66% | 15:47:04 | |
DNO Dno ASA | 13.88 | 13.71 | 13.99 | 13.82 | +1.24% | 1.06M | 13.88+1.24% | 15:36:26 | |
HUNT Hunter Group ASA | 1.06 | 1.00 | 1.09 | 1.03 | +6.00% | 777.5K | 1.06+6.00% | 15:35:10 | |
IOX Interoil Exploration and Production ASA | 2.30 | 2.15 | 2.70 | 2.20 | +6.98% | 735.23K | 2.30+6.98% | 15:46:51 |