日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
691.18 | 687.55 | 691.19 | 674.96 | 7.10M | +0.76% | |
691.18 | 687.55 | 691.19 | 674.96 | 7.10M | +0.76% | |
686.00 | 681.86 | 698.12 | 681.75 | 5.72M | +0.64% | |
686.00 | 681.86 | 698.12 | 681.75 | 5.72M | +0.64% | |
681.64 | 687.56 | 688.69 | 670.82 | 5.52M | -0.98% | |
681.64 | 687.56 | 688.69 | 670.82 | 5.52M | -0.98% | |
688.37 | 686.98 | 688.40 | 678.47 | 4.48M | +0.21% | |
688.37 | 686.98 | 688.40 | 678.47 | 4.48M | +0.21% | |
686.95 | 680.41 | 690.37 | 680.41 | 6.17M | +1.00% | |
686.95 | 680.41 | 690.37 | 680.41 | 6.17M | +1.00% | |
680.16 | 674.86 | 687.85 | 674.86 | 7.51M | +0.80% | |
680.16 | 674.86 | 687.85 | 674.86 | 7.51M | +0.80% | |
674.74 | 668.98 | 680.71 | 667.08 | 15.05M | +0.84% | |
674.74 | 668.98 | 680.71 | 667.08 | 15.05M | +0.84% | |
669.14 | 674.88 | 675.83 | 667.51 | 8.92M | -0.84% | |
669.14 | 674.88 | 675.83 | 667.51 | 8.92M | -0.84% | |
674.84 | 673.13 | 678.40 | 668.59 | 7.08M | +0.10% | |
674.84 | 673.13 | 678.40 | 668.59 | 7.08M | +0.10% | |
674.15 | 691.75 | 691.75 | 669.50 | 5.31M | -2.37% | |
674.15 | 691.75 | 691.75 | 669.50 | 5.31M | -2.37% | |
690.50 | 682.03 | 690.59 | 682.03 | 5.43M | +1.24% | |
690.50 | 682.03 | 690.59 | 682.03 | 5.43M | +1.24% | |
682.05 | 678.08 | 687.12 | 677.26 | 3.62M | +0.72% | |
682.05 | 678.08 | 687.12 | 677.26 | 3.62M | +0.72% | |
677.17 | 672.86 | 678.13 | 670.86 | 3.61M | +0.65% | |
677.17 | 672.86 | 678.13 | 670.86 | 3.61M | -2.03% | |
672.78 | 661.23 | 672.78 | 657.19 | 3.60M | +1.75% | |
661.23 | 654.65 | 661.39 | 650.33 | 2.07M | +1.02% | |
654.54 | 653.72 | 658.53 | 652.19 | 1.91M | +0.11% | |
653.84 | 648.00 | 657.59 | 647.83 | 2.99M | +0.93% |