名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SVEG Sparebanken Vest | 140.62 | 143.36 | 143.56 | 139.70 | -1.91% | 137.62K | 140.62-1.91% | 13/01 | |
MING Sparebank 1 SMN | 172.82 | 172.94 | 173.06 | 171.78 | -0.07% | 80.12K | 172.82-0.07% | 13/01 | |
NONG Sparebank 1 Nord-Norge | 125.78 | 126.10 | 126.60 | 125.78 | -0.25% | 63.99K | 125.78-0.25% | 13/01 | |
SPOLS Sparebank 1 Ostlandet | 158.64 | 160.60 | 160.60 | 158.24 | -1.22% | 36.96K | 158.64-1.22% | 13/01 | |
SOR Sparebanken Sor | 196.92 | 201.00 | 201.10 | 196.48 | -2.03% | 15.13K | 196.92-2.03% | 13/01 |
名称 | 价格 |
---|---|
HSPG Holand og Setskog Sparebank | 145.00+5.00+3.57% |
SOGNS Sogn Sparebank | 269.90+6.85+2.60% |
SPOLS Sparebank 1 | 158.64-1.96-1.22% |
MING Sparebank 1 SMN | 172.82-0.12-0.07% |
SNOR Sparebank 1 Nordvest | 143.20-0.60-0.42% |
名称 | 价格 |
---|---|
SOR Sparebanken Sor | 196.92-4.08-2.03% |
SVEG Sparebanken Vest | 140.62-2.74-1.91% |
MORGS Sparebanken More | 94.00-1.70-1.78% |
ROGS Rogaland Sparebank | 122.98-1.32-1.06% |
JAREN Jaeren Sparebank | 336.000.000.00% |