名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EAM EAM Solar ASA | 0.67 | 0.70 | 0.75 | 0.66 | -4.26% | 10.45M | 0.67-4.26% | 26/03 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 0.06 | 0.06 | 0.07 | 0.06 | 0.00% | 1.85M | 0.060.00% | 26/03 | |
HUNT Hunter Group ASA | 1.06 | 1.12 | 1.12 | 1.04 | -4.48% | 656.88K | 1.06-4.48% | 26/03 | |
NOFIN Nordic Financials ASA | 0.331 | 0.378 | 0.37 | 0.31 | -12.43% | 613.93K | 0.331-12.43% | 26/03 | |
ABTEC Aqua Bio Technology ASA | 0.60 | 0.64 | 0.652 | 0.60 | -6.25% | 337.51K | 0.60-6.25% | 26/03 |
名称 | 价格 |
---|---|
5PG 5Th Planet Games | 1.175+0.135+12.98% |
NOM Nordic Mining | 21.72+0.84+4.02% |
AQUIL Aquila Holdings | 0.612+0.006+0.99% |
ROMR RomReal | 2.56+0.020+0.79% |
PHLY Philly Shipyard ASA | 10.70+0.05+0.47% |
名称 | 价格 |
---|---|
NOFIN Nordic Financials | 0.331-0.047-12.43% |
OBSRV Observe Medical | 1.85-0.13-6.57% |
ABTEC Aqua Bio Tech | 0.60-0.040-6.25% |
HUNT Hunter Group | 1.06-0.05-4.48% |
EAM EAM Solar | 0.67-0.03-4.26% |