名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.45 | 2.44 | 2.49 | 2.40 | +0.41% | 308.96K | 2.45+0.41% | 17:21:52 | |
NOM Nordic Mining ASA | 20.06 | 20.71 | 20.80 | 20.06 | -3.14% | 273.44K | 20.06-3.14% | 17:31:39 | |
NORSE Norse Atlantic ASA | 9.98 | 9.48 | 10.20 | 9.84 | +5.27% | 260.83K | 9.98+5.27% | 17:26:51 | |
ALNG Awilco LNG ASA | 8.15 | 8.05 | 8.18 | 7.98 | +1.24% | 147.54K | 8.15+1.24% | 17:27:10 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 4.33 | 4.51 | 4.54 | 4.33 | -3.99% | 85.38K | 4.33-3.99% | 16:40:25 |
名称 | 价格 |
---|---|
NORSE Norse Atlantic ASA | 9.98+0.50+5.27% |
PHLY Philly Shipyard ASA | 40.80+1.20+3.03% |
AEGA Aega | 2.07+0.040+1.97% |
NORTH North Energy | 2.32+0.030+1.31% |
ALNG Awilco LNG | 8.15+0.100+1.24% |
名称 | 价格 |
---|---|
OBSRV Observe Medical | 0.47-0.03-5.10% |
SEAPT Seacrest Petroleo Bermuda | 4.33-0.18-3.99% |
NOM Nordic Mining | 20.06-0.65-3.14% |
EAM EAM Solar | 13.70-0.55-3.86% |
5PG 5Th Planet Games | 1.735-0.015-0.86% |