解锁高级数据:最高 立减50%InvestingPro手慢无

OSEMX Mid Cap_NR (OSEMN)

挪威奥斯陆
货币 NOK
免责声明
297.65
+1.79(+0.61%)
闭盘

OSEMX Mid Cap_NR成分股

最新
最高
最低
看涨
时间
11.1411.1911.00+1.36%1.29M
xx.xx
147.90151.15147.35-0.10%326.12K
xx.xx
38.4539.2037.60-1.16%23.18K
xx.xx
6.9807.3356.950-1.41%1.74M
xx.xx
8.949.108.69+1.94%4.95M
xx.xx
545.50565.00540.50+0.93%38.14K
xx.xx
15.9016.0615.800.00%209.02K
xx.xx
505.00513.00503.00+0.60%26.84K
xx.xx
28.7128.7127.80+2.72%66.41K
xx.xx
6.156.156.09+0.33%516.66K
xx.xx
153.00153.40149.00+0.66%91.14K
xx.xx
1.581.591.56+0.64%1.14M
xx.xx
12.5812.5912.36+0.68%6.11M
xx.xx
183.60185.00179.00+2.11%57.45K
xx.xx
27.3528.0527.25-1.62%87.9K
xx.xx
114.40116.40114.40-1.55%70.89K
xx.xx
387.50392.00387.50-0.26%6.99K
xx.xx
370.00373.00366.000.00%10.29K
xx.xx
33.1033.1032.35+2.32%66.65K
xx.xx
30.7530.9530.35+0.33%90.55K
xx.xx
58.1058.8057.60+1.22%184.61K
xx.xx
29.00029.65028.700+1.22%133.67K
xx.xx
29.9530.4029.20+0.67%478.35K
xx.xx
132.40133.20132.000.00%12.36K
xx.xx
42.24042.58041.000+1.15%237.29K
xx.xx
24.7525.4524.70-2.17%387.87K
xx.xx
65.0065.0065.000.00%0
xx.xx
240.00242.50237.50-0.62%26.89K
xx.xx
8.1608.4608.100+0.99%403.92K
xx.xx
164.00164.00156.50+3.80%16.5K
xx.xx
153.0154.0151.00.00%75.36K
xx.xx
59.1060.5059.00-1.99%52.88K
xx.xx
11.5511.9011.50-0.86%35.9K
xx.xx
25.0025.6524.85-0.40%27.24K
xx.xx
18.3518.5017.70+3.38%47.12K
xx.xx
256.50260.50256.50-0.58%44.49K
xx.xx
7.667.687.48+3.79%284.97K
xx.xx
63.0063.1062.500.00%33.37K
xx.xx
62.7563.2062.30-0.71%390.45K
xx.xx
550.00561.00547.00-1.08%137.64K
xx.xx
55.50056.00055.000-0.18%15.51K
xx.xx
34.8535.4034.80+0.43%377.72K
xx.xx
37.0037.1036.30+0.14%33.76K
xx.xx
4.114.144.10+0.12%155.08K
xx.xx
29.5029.9529.40-0.84%14.22K
xx.xx
31.6231.7830.00+1.93%1.45M
xx.xx
170.50171.50168.00-0.58%30.25K
xx.xx
18.9018.9018.50+2.16%72
xx.xx
86.6586.9084.05+0.29%309.66K
xx.xx
12.1512.3012.00+0.41%18.38K
xx.xx
170.60174.20170.40-0.93%73.97K
xx.xx
157.50159.00157.500.00%3.65K
xx.xx
72.4073.4072.20+0.56%288.38K
xx.xx
148.60148.60145.00+0.95%16.52K
xx.xx
8.258.308.14+0.73%179.83K
xx.xx
23.0023.5022.20+2.68%15.49K
xx.xx
9.980010.04009.8100+1.42%274.26K
xx.xx
99.1499.6098.00+1.23%49.52K
xx.xx
125.50126.28125.02-0.03%24.36K
xx.xx
293.40300.00292.80-1.87%28.99K
xx.xx
123.00123.02123.000.00%56
xx.xx
2.042.042.040.00%100
xx.xx
96.0096.4995.950.00%3.29K
xx.xx
67.2267.4066.20+0.33%18.35K
xx.xx
148.60149.00147.54+0.68%10.52K
xx.xx
84.5084.5083.88+0.48%7.95K
xx.xx
6.896.996.62+4.24%74.18K
xx.xx
238.00238.00238.00-0.25%10
xx.xx
61.0061.0060.50+0.83%19.98K
xx.xx
135.74136.10133.50+1.31%17.38K
xx.xx
125.00125.00123.30+0.97%155.12K
xx.xx
18.2018.9016.00+15.92%23.59K
xx.xx
32.3032.7031.70+0.94%63.6K
xx.xx
20.2420.4820.16+0.40%308.83K
xx.xx
22.7422.8622.26+1.70%205.01K
xx.xx
341.00345.00340.500.00%16.73K
xx.xx
22.5123.2022.38-1.32%4.05M
xx.xx
109.80111.60108.60-0.36%50.87K
xx.xx
8.198.448.02-0.12%135.51K
xx.xx
80.0082.0078.40+1.14%445.81K
xx.xx
24.1224.7624.06-1.79%204.89K
xx.xx
42.3043.1042.02+0.71%172.74K
xx.xx
16.2616.3816.06+0.37%102.95K
xx.xx
9.209.259.00+1.20%61.11K
xx.xx
155.40158.70154.90+0.32%65.13K
xx.xx
31.2031.2530.70+0.81%134.88K
xx.xx
7.387.487.30-1.07%307.22K
xx.xx
12.0012.0411.56+1.18%1.79M
xx.xx
29.0029.3528.650.00%82.64K
xx.xx
24.2525.6023.85-3.96%142.98K
xx.xx
6.666.836.61+0.53%2.85M
xx.xx
83.7083.9079.30+4.63%56.45K
xx.xx
7.707.797.680.00%733.66K
xx.xx
10.5210.7810.42-1.87%22.06K
xx.xx
10.0410.169.73-0.79%355.1K
xx.xx
30.8031.0030.30+0.98%48.33K
xx.xx
12.6513.0811.82+5.77%563.84K
xx.xx
29.9530.2028.95+3.45%33.36K
xx.xx
20.55020.75020.3500.00%234.85K
xx.xx
67.4067.4066.10+0.75%317.76K
xx.xx
7.938.087.71+2.06%322.45K
xx.xx
2.812.872.75+1.81%830.16K
xx.xx
1.801.901.77+1.24%510.63K
xx.xx
76.9077.2075.70+0.52%45.45K
xx.xx
6.006.205.64-0.66%141.38K
xx.xx
36.1536.4535.80-0.14%89.41K
xx.xx
8.688.708.38+5.60%31.73K
xx.xx
31.0032.1031.00-1.90%51.83K
xx.xx
22.6023.2022.30-0.44%397.43K
xx.xx
125.80127.80123.90+1.53%755.93K
xx.xx
259.50263.50259.00-1.33%2.19K
xx.xx
60.8062.0060.10+0.50%14.34K
xx.xx
15.2915.4414.54+4.23%947.63K
xx.xx
96.7597.4595.40+1.57%705.92K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。