名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 3.38 | 3.20 | 3.45 | 3.20 | +5.50% | 6.38M | 3.38+5.50% | 19:35:37 | |
ACCA Aker Carbon Capture As | 3.35 | 3.26 | 3.38 | 3.24 | +2.95% | 6.31M | 3.35+2.95% | 19:35:33 | |
NAS Norwegian Air Shuttle ASA | 11.71 | 11.52 | 11.74 | 11.52 | +1.65% | 2.89M | 11.71+1.65% | 19:26:28 | |
MPCC MPC Container Ships ASA | 17.34 | 17.43 | 17.77 | 17.25 | -0.54% | 1.94M | 17.34-0.54% | 19:24:59 | |
KOA Kongsberg Automotive ASA | 1.51 | 1.48 | 1.52 | 1.46 | +2.30% | 1.56M | 1.51+2.30% | 18:58:16 |
名称 | 价格 |
---|---|
TRMED Thor Medical | 2.44+0.23+10.16% |
NEL Nel ASA | 3.38+0.18+5.50% |
TGS TGS NOPEC | 104.30+5.30+5.35% |
NOD Nordic Semiconductor ASA | 134.65+3.90+2.98% |
ACCA Aker Carbon | 3.35+0.09+2.82% |
名称 | 价格 |
---|---|
BGBIO Bergenbio | 1.78-0.16-8.15% |
KOG Kongsberg Gruppen ASA | 1,622.00-52.00-3.11% |
AZT Arcticzymes Tech | 17.46-0.48-2.68% |
PEXIP Pexip | 40.30-0.70-1.71% |
ZLNA Zelluna | 2.00-0.03-1.48% |