| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 204.65 | 203.30 | 205.00 | 202.75 | +0.66% | 161.36K | 204.65+0.66% | 24/04 | |
MING Sparebank 1 SMN | 206.80 | 205.35 | 207.00 | 204.50 | +0.71% | 117.9K | 206.80+0.71% | 24/04 | |
NONG Sparebank 1 Nord-Norge | 156.72 | 155.34 | 158.40 | 155.36 | +0.89% | 69.46K | 156.72+0.89% | 24/04 | |
SPOLS Sparebank 1 Ostlandet | 203.50 | 201.45 | 204.00 | 202.00 | +1.02% | 32.11K | 203.50+1.02% | 24/04 | |
MORGS Sparebanken More | 115.00 | 114.56 | 115.00 | 114.60 | +0.38% | 29.12K | 115.00+0.38% | 24/04 |
| 名称 | 价格 |
|---|---|
HSPG Holand og Setskog Sparebank | 160.00+4.98+3.21% |
SPOG Sparebanken Ost | 79.89+1.59+2.03% |
SNOR Sparebank 1 Nordvest | 199.40+2.28+1.16% |
SPOLS Sparebank 1 | 203.50+2.05+1.02% |
JAREN Jaeren Sparebank | 349.50+3.50+1.01% |
| 名称 | 价格 |
|---|---|
HELG Helgeland Sparebank | 170.00-3.80-2.19% |
MELG Melhus Sparebank | 190.04-3.62-1.87% |
SKUE Skue Sparebank | 334.00-2.00-0.60% |
SOGNS Sogn Sparebank | 350.00-2.00-0.57% |
AURG Aurskog Sparebank | 255.05-0.90-0.35% |