| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MORGS Sparebanken More | 114.00 | 115.00 | 115.00 | 113.24 | -0.87% | 57.24K | 114.00-0.87% | 19:27:38 | |
SBNOR Sparebanken Vest | 204.05 | 204.65 | 204.65 | 202.50 | -0.29% | 26.74K | 204.05-0.29% | 19:34:13 | |
NONG Sparebank 1 Nord-Norge | 156.60 | 156.72 | 156.72 | 155.40 | -0.08% | 19.02K | 156.60-0.08% | 19:31:26 | |
SPOLS Sparebank 1 Ostlandet | 203.60 | 203.50 | 204.00 | 201.80 | +0.05% | 17.35K | 203.60+0.05% | 19:18:41 | |
MING Sparebank 1 SMN | 206.65 | 206.80 | 206.75 | 205.00 | -0.07% | 16.06K | 206.65-0.07% | 19:31:17 |
| 名称 | 价格 |
|---|---|
HSPG Holand og Setskog Sparebank | 165.96+5.96+3.73% |
SNOR Sparebank 1 Nordvest | 200.00+0.60+0.30% |
SPOLS Sparebank 1 | 203.60+0.10+0.05% |
HELG Helgeland Sparebank | 170.02+0.02+0.01% |
SKUE Skue Sparebank | 334.000.000.00% |
| 名称 | 价格 |
|---|---|
SOGNS Sogn Sparebank | 345.50-4.50-1.29% |
MORGS Sparebanken More | 114.00-1.00-0.87% |
JAREN Jaeren Sparebank | 347.00-2.50-0.72% |
ROGS Rogaland Sparebank | 150.00-0.78-0.52% |
RING Sparebank 1 Ringerike Hadeland | 444.00-2.00-0.45% |