| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY 挪威海德鲁 | 86.54 | 86.54 | 86.76 | 84.80 | +2.00% | 4.66M | 86.54+2.00% | 17/09 | |
NAS Norwegian Air Shuttle ASA | 12.26 | 12.26 | 12.34 | 12.07 | +2.59% | 4.59M | 12.26+2.59% | 17/09 | |
KOA Kongsberg Automotive ASA | 2.04 | 2.04 | 2.04 | 1.94 | +4.09% | 3.4M | 2.04+4.09% | 17/09 | |
VOW Vow ASA | 2.72 | 2.72 | 2.74 | 2.48 | +9.27% | 3.39M | 2.72+9.27% | 17/09 | |
B2I B2holding ASA | 23.90 | 23.90 | 24.00 | 23.25 | +3.24% | 3.02M | 23.90+3.24% | 17/09 |
| 名称 | 价格 |
|---|---|
VOW Vow | 2.72+0.23+9.27% |
CMBT CMB TECH NV | 194.80+9.20+4.96% |
SNI Stolt Nielsen Ltd | 365.00+16.50+4.73% |
KOA Kongsberg Automotive ASA | 2.04+0.08+4.09% |
NOD Nordic Semiconductor ASA | 178.00+7.00+4.09% |
| 名称 | 价格 |
|---|---|
FRO Frontline Ltd | 475.00-30.80-6.09% |
TGS TGS NOPEC | 144.50-3.70-2.50% |
ONCIN Oncoinvent | 132.00-3.00-2.22% |
DNO Dno | 19.38-0.37-1.87% |
AKRBP Aker BP | 367.70-6.40-1.71% |