名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KOA Kongsberg Automotive ASA | 1.70 | 1.50 | 1.74 | 1.51 | +13.20% | 15.74M | 1.70+13.20% | 26/04 | |
NEL Nel ASA | 5.00 | 4.57 | 5.13 | 4.75 | +9.51% | 11.32M | 5.00+9.51% | 26/04 | |
ADEA Adevinta ASA Class A | 113.10 | 114.20 | 114.30 | 113.10 | -0.96% | 9.93M | 113.10-0.96% | 26/04 | |
NAS Norwegian Air Shuttle ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 26/04 | |
MPCC MPC Container Ships ASA | 17.26 | 16.30 | 17.31 | 16.29 | +5.89% | 9.53M | 17.26+5.89% | 26/04 |
名称 | 价格 | |
---|---|---|
KOA Kongsberg Automotive ASA | 1.70 | +0.20 | +13.20%
NEL Nel ASA | 5.00 | +0.43 | +9.51%
AKSOA Aker Solutions OL | 42.60 | +3.34 | +8.51%
AUTO AutoStore Holdings | 16.63 | +1.25 | +8.13%
RECSI REC Silicon | 11.28 | +0.640 | +6.02%
名称 | 价格 | |
---|---|---|
YAR Yara International | 318.70 | -21.20 | -6.24%
TOM Tomra Systems | 139.50 | -6.80 | -4.65%
NOD Nordic Semiconductor ASA | 116.40 | -3.45 | -2.88%
KIT Kitron | 28.30 | -0.64 | -2.21%
ATEA Atea ASA | 138.20 | -2.40 | -1.71%