注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 516.84
- 当日幅度: 513.16 - 516.84
OSEBX Benchmark_PR
516.02
-0.83
-0.16%
OSEBX Benchmark_PR成分股
本页介绍OSEBX Benchmark_PR包括哪些股票，即OSEBX Benchmark_PR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 5.87 | 5.90 | 5.81 | -0.04 | -0.68% | 182.86K | 13/05 | ||
| Adevinta A | 113.60 | 113.80 | 113.50 | -0.30 | -0.26% | 149.70K | 13/05 | ||
| Af Gruppen | 148.00 | 150.80 | 148.00 | -1.60 | -1.07% | 6.72K | 13/05 | ||
| Aker ASA | 636.00 | 638.00 | 628.00 | +5.00 | +0.79% | 44.01K | 13/05 | ||
| Aker BP | 275.30 | 275.70 | 273.20 | -0.60 | -0.22% | 727.10K | 13/05 | ||
| Aker Carbon | 7.15 | 7.15 | 7.00 | +0.14 | +1.92% | 922.63K | 13/05 | ||
| Aker Horizons AS | 3.19 | 3.28 | 2.97 | +0.14 | +4.46% | 4.84M | 13/05 | ||
| Aker Solutions OL | 44.08 | 44.78 | 44.08 | -0.38 | -0.85% | 522.62K | 13/05 | ||
| Arcticzymes Tech | 22.50 | 23.75 | 22.00 | -1.40 | -5.86% | 99.38K | 13/05 | ||
| Atea ASA | 144.00 | 146.20 | 144.00 | -3.00 | -2.04% | 49.19K | 13/05 | ||
| AutoStore Holdings | 15.30 | 15.80 | 15.26 | -0.50 | -3.16% | 2.32M | 13/05 | ||
| B2holding | 9.44 | 9.45 | 9.27 | +0.16 | +1.72% | 475.76K | 13/05 | ||
| Bakkafrost P/F | 619.00 | 625.00 | 615.00 | -4.00 | -0.64% | 105.86K | 13/05 | ||
| Bonheur | 248.00 | 248.00 | 243.00 | +4.00 | +1.64% | 11.84K | 13/05 | ||
| Borr Drilling | 62.45 | 63.85 | 62.10 | -1.30 | -2.04% | 305.49K | 13/05 | ||
| Borregaard | 193.60 | 195.20 | 192.80 | -2.80 | -1.43% | 44.64K | 13/05 | ||
| Bouvet | 62.00 | 62.00 | 61.30 | +0.70 | +1.14% | 17.10K | 13/05 | ||
| BW LPG | 172.80 | 175.50 | 169.60 | +0.30 | +0.17% | 581.69K | 13/05 | ||
| Cadeler | 53.10 | 54.30 | 52.60 | 0.00 | 0.00% | 483.75K | 13/05 | ||
| Cloudberry Clean | 9.40 | 9.51 | 8.99 | +0.27 | +2.96% | 1.22M | 13/05 | ||
| Crayon | 100.30 | 103.30 | 98.30 | -3.00 | -2.90% | 495.73K | 13/05 | ||
| DNB | 206.50 | 206.50 | 204.10 | +2.80 | +1.37% | 1.44M | 13/05 | ||
| Dno | 11.34 | 11.44 | 11.25 | -0.06 | -0.53% | 2.09M | 13/05 | ||
| Elkem | 20.74 | 20.80 | 20.36 | +0.08 | +0.39% | 1.25M | 13/05 | ||
| Elmera | 32.20 | 32.50 | 31.80 | -0.05 | -0.16% | 575.34K | 13/05 | ||
| Entra ASA | 109.40 | 112.00 | 109.20 | +0.20 | +0.18% | 138.58K | 13/05 | ||
| Equinor | 308.60 | 309.45 | 306.15 | -4.15 | -1.33% | 1.84M | 13/05 | ||
| Europris ASA | 70.50 | 70.70 | 69.60 | +0.60 | +0.86% | 223.70K | 13/05 | ||
| FLEX LNG | 310.00 | 315.60 | 308.00 | -5.00 | -1.59% | 39.88K | 13/05 | ||
| Frontline Ltd | 287.20 | 290.30 | 285.10 | -0.50 | -0.17% | 657.55K | 13/05 | ||
| Gjensidige Forsikring ASA | 186.00 | 186.60 | 185.20 | -0.80 | -0.43% | 222.18K | 13/05 | ||
| Golden Ocean Group. | 161.30 | 164.10 | 161.00 | -2.05 | -1.25% | 538.22K | 13/05 | ||
| Hafnia | 88.90 | 89.90 | 88.50 | +0.55 | +0.62% | 1.17M | 13/05 | ||
| Hexagon Composites | 23.35 | 23.80 | 22.75 | +0.25 | +1.08% | 724.82K | 13/05 | ||
| Hexagon Purus | 7.15 | 7.15 | 6.90 | +0.06 | +0.85% | 572.23K | 13/05 | ||
| Hoegh Autoliners | 120.10 | 120.10 | 117.30 | +2.60 | +2.21% | 1.07M | 13/05 | ||
| Kid ASA | 155.60 | 157.20 | 154.00 | -0.80 | -0.51% | 23.67K | 13/05 | ||
| Kitron | 30.66 | 30.78 | 30.12 | +0.20 | +0.66% | 517.61K | 13/05 | ||
| Kongsberg Automotive ASA | 1.70 | 1.81 | 1.69 | -0.06 | -3.51% | 4.29M | 13/05 | ||
| Kongsberg Gruppen ASA | 842.00 | 842.50 | 822.50 | +10.50 | +1.26% | 268.15K | 13/05 | ||
| Leroy Seafood | 49.82 | 49.82 | 49.06 | +0.10 | +0.20% | 581.13K | 13/05 | ||
| Mowi | 198.70 | 198.90 | 195.00 | +1.55 | +0.79% | 899.15K | 13/05 | ||
| MPC Container | 19.76 | 19.86 | 19.00 | +0.81 | +4.27% | 4.48M | 13/05 | ||
| Nel ASA | 5.69 | 5.78 | 5.55 | -0.02 | -0.35% | 4.38M | 13/05 | ||
| Nordic Semiconductor ASA | 131.40 | 134.90 | 130.25 | -2.95 | -2.20% | 350.26K | 13/05 | ||
| Norwegian Air Shuttle ASA | 14.80 | 15.02 | 14.60 | +0.19 | +1.27% | 6.59M | 13/05 | ||
| Nykode Therapeutics | 14.05 | 14.15 | 13.36 | +0.01 | +0.07% | 843.78K | 13/05 | ||
| Orkla | 82.30 | 82.80 | 81.95 | -0.25 | -0.30% | 1.04M | 13/05 | ||
| PGS | 7.89 | 8.01 | 7.81 | -0.18 | -2.23% | 3.20M | 13/05 | ||
| Photocure | 60.50 | 63.00 | 59.90 | +2.70 | +4.67% | 204.65K | 13/05 | ||
| REC Silicon | 9.510 | 9.905 | 9.510 | -0.455 | -4.57% | 2.43M | 13/05 | ||
| Salmar ASA | 678.00 | 678.00 | 663.50 | +0.50 | +0.07% | 177.47K | 13/05 | ||
| Scatec Solar OL | 78.60 | 79.20 | 77.85 | -0.65 | -0.82% | 166.85K | 13/05 | ||
| Schibsted A | 333.00 | 333.80 | 328.20 | -0.60 | -0.18% | 139.61K | 13/05 | ||
| Schibsted ASA B | 323.00 | 324.20 | 319.40 | -2.00 | -0.62% | 177.15K | 13/05 | ||
| Sparebank 1 SR Bank ASA | 141.60 | 142.60 | 139.80 | +1.60 | +1.14% | 174.70K | 13/05 | ||
| Stolt Nielsen Ltd | 518.00 | 518.00 | 506.00 | +11.00 | +2.17% | 69.44K | 13/05 | ||
| Storebrand | 111.50 | 111.60 | 110.80 | +0.40 | +0.36% | 648.75K | 13/05 | ||
| Subsea 7 | 187.30 | 187.90 | 186.00 | +0.30 | +0.16% | 532.51K | 13/05 | ||
| TGS NOPEC | 117.30 | 119.60 | 116.20 | -2.30 | -1.92% | 744.18K | 13/05 | ||
| Tomra Systems | 136.90 | 142.20 | 135.30 | -4.50 | -3.18% | 345.50K | 13/05 | ||
| Ultimovacs | 7.14 | 7.24 | 6.85 | +0.21 | +3.03% | 267.23K | 13/05 | ||
| Var Energi | 35.86 | 36.25 | 35.55 | +0.16 | +0.45% | 3.80M | 13/05 | ||
| Veidekke ASA | 117.60 | 117.80 | 113.60 | +2.40 | +2.08% | 212.34K | 13/05 | ||
| Wallenius Wilhelmsen | 122.20 | 123.40 | 120.50 | -0.60 | -0.49% | 530.58K | 13/05 | ||
| Yara International | 314.30 | 316.10 | 311.00 | -6.50 | -2.03% | 1.15M | 13/05 | ||
| 挪威海德鲁 | 67.82 | 67.82 | 65.98 | +1.22 | +1.83% | 4.13M | 13/05 | ||
| 挪威电信 | 126.50 | 126.60 | 125.60 | +0.20 | +0.16% | 1.25M | 13/05 |
我的看法
您对于OSEBX Benchmark_PR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核