注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,189.52
- 当日幅度: 1,189.52 - 1,208.84
OSEBX Benchmark_NR
1,206.93
+17.41
+1.46%
OSEBX Benchmark_NR成分股
本页介绍OSEBX Benchmark_NR包括哪些股票，即OSEBX Benchmark_NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
| Adevinta A | 113.90 | 114.00 | 113.50 | +0.10 | +0.09% | 30.45K | 10/05 | ||
| Af Gruppen | 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | 10/05 | ||
| Aker ASA | 631.00 | 642.00 | 623.00 | +12.00 | +1.94% | 76.94K | 10/05 | ||
| Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 10/05 | ||
| Aker Carbon | 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | 10/05 | ||
| Aker Horizons AS | 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2.00M | 10/05 | ||
| Aker Solutions OL | 44.46 | 44.96 | 44.16 | +0.72 | +1.65% | 967.59K | 10/05 | ||
| Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
| Atea ASA | 147.00 | 147.00 | 143.80 | +3.00 | +2.08% | 83.68K | 10/05 | ||
| AutoStore Holdings | 15.80 | 16.35 | 15.80 | -0.20 | -1.25% | 1.70M | 10/05 | ||
| B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
| Bakkafrost P/F | 623.00 | 632.00 | 619.00 | -2.50 | -0.40% | 85.45K | 10/05 | ||
| Bonheur | 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.80K | 10/05 | ||
| Borr Drilling | 63.75 | 63.75 | 62.05 | +1.80 | +2.91% | 353.12K | 10/05 | ||
| Borregaard | 196.40 | 196.40 | 192.40 | +4.60 | +2.40% | 140.32K | 10/05 | ||
| Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
| BW LPG | 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | 10/05 | ||
| Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
| Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.90K | 10/05 | ||
| Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
| DNB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
| Dno | 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | 10/05 | ||
| Elkem | 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | 10/05 | ||
| Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
| Entra ASA | 109.20 | 110.00 | 108.00 | +1.40 | +1.30% | 173.96K | 10/05 | ||
| Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 10/05 | ||
| Europris ASA | 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 208.48K | 10/05 | ||
| FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 10/05 | ||
| Frontline Ltd | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 10/05 | ||
| Gjensidige Forsikring ASA | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
| Golden Ocean Group. | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
| Hafnia | 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | 10/05 | ||
| Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
| Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
| Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 10/05 | ||
| Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
| Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
| Kongsberg Automotive ASA | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
| Kongsberg Gruppen ASA | 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | 10/05 | ||
| Leroy Seafood | 49.72 | 50.00 | 49.12 | +0.42 | +0.85% | 745.67K | 10/05 | ||
| Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
| MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
| Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 10/05 | ||
| Nordic Semiconductor ASA | 134.35 | 134.70 | 130.10 | +2.35 | +1.78% | 459.10K | 10/05 | ||
| Norwegian Air Shuttle ASA | 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.50M | 10/05 | ||
| Nykode Therapeutics | 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K | 10/05 | ||
| Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
| PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 10/05 | ||
| Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
| REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
| Salmar ASA | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 10/05 | ||
| Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
| Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
| Schibsted ASA B | 325.00 | 326.40 | 319.60 | +3.20 | +0.99% | 205.22K | 10/05 | ||
| Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 124.78K | 10/05 | ||
| Stolt Nielsen Ltd | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
| Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 10/05 | ||
| Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
| TGS NOPEC | 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | 10/05 | ||
| Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 10/05 | ||
| Ultimovacs | 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | 10/05 | ||
| Var Energi | 35.70 | 36.56 | 35.68 | +0.45 | +1.28% | 6.11M | 10/05 | ||
| Veidekke ASA | 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | 10/05 | ||
| Wallenius Wilhelmsen | 122.80 | 122.80 | 117.50 | +4.40 | +3.72% | 857.34K | 10/05 | ||
| Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10/05 | ||
| 挪威海德鲁 | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 10/05 | ||
| 挪威电信 | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 10/05 |
我的看法
您对于OSEBX Benchmark_NR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核