日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,662.50 | 2,711.00 | 2,711.00 | 2,659.75 | 20.81K | -1.75% | |
2,710.00 | 2,667.50 | 2,713.50 | 2,664.25 | 21.65K | +1.73% | |
2,664.00 | 2,660.50 | 2,689.00 | 2,651.25 | 19.89K | +0.04% | |
2,663.00 | 2,637.50 | 2,675.50 | 2,631.50 | 29.53K | +1.41% | |
2,626.00 | 2,680.75 | 2,683.00 | 2,593.75 | 51.73K | -1.91% | |
2,677.00 | 2,661.25 | 2,690.50 | 2,651.50 | 39.49K | +0.85% | |
2,654.50 | 2,692.75 | 2,706.75 | 2,655.00 | 52.80K | -1.45% | |
2,693.50 | 2,752.25 | 2,770.00 | 2,690.50 | 48.08K | -2.11% | |
2,751.50 | 2,760.00 | 2,760.00 | 2,717.25 | 30.89K | -0.24% | |
2,758.00 | 2,749.50 | 2,770.25 | 2,726.50 | 27.84K | +0.31% | |
2,749.50 | 2,739.75 | 2,753.25 | 2,712.00 | 30.84K | +0.31% | |
2,741.00 | 2,755.75 | 2,756.25 | 2,731.50 | 20.54K | -0.62% | |
2,758.00 | 2,732.50 | 2,758.25 | 2,728.50 | 18.88K | +0.95% | |
2,732.00 | 2,708.50 | 2,742.75 | 2,699.50 | 26.28K | +0.96% | |
2,706.00 | 2,736.00 | 2,747.25 | 2,680.50 | 40.94K | -0.99% | |
2,733.00 | 2,711.50 | 2,754.50 | 2,710.75 | 29.57K | +0.81% | |
2,711.00 | 2,715.75 | 2,721.25 | 2,687.75 | 31.28K | -0.18% | |
2,716.00 | 2,727.25 | 2,744.25 | 2,705.75 | 27.86K | -0.31% | |
2,724.50 | 2,774.75 | 2,785.75 | 2,711.50 | 32.68K | -1.64% | |
2,770.00 | 2,748.25 | 2,779.00 | 2,746.00 | 33.65K | +0.75% | |
2,749.50 | 2,767.75 | 2,779.75 | 2,744.25 | 35.50K | -0.54% | |
2,764.50 | 2,764.75 | 2,789.25 | 2,760.00 | 35.80K | +0.24% | |
2,758.00 | 2,752.50 | 2,764.50 | 2,744.25 | 20.59K | +0.24% | |
2,751.50 | 2,789.50 | 2,796.75 | 2,749.25 | 23.13K | -1.47% |