TOPIX Mini Futures

日本东京
1,848.00
+12.00(+0.65%)
  • 昨收:
    1,848
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,813.75 - 1,859.75

OSE TOPIX Mini期货历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
1,848.001,850.001,859.751,813.7535.04K+0.65%
1,836.001,852.001,864.501,829.5032.63K-1.40%
1,862.001,826.501,875.001,825.0044.88K+1.78%
1,829.501,854.751,857.751,815.0045.27K-1.11%
1,850.001,855.501,863.251,843.5026.92K+0.33%
1,844.001,903.751,908.251,842.5049.93K-2.97%
1,900.501,898.751,919.251,882.2528.36K-0.08%
1,902.001,928.501,929.751,896.5024.41K-1.25%
1,926.001,917.751,937.751,907.7519.18K+0.42%
1,918.001,934.501,935.251,913.7520.58K-0.78%
1,933.001,927.001,938.251,924.2517.48K+0.29%
1,927.501,965.501,971.001,918.0033.13K-1.91%
1,965.001,961.501,969.251,957.0015.06K+0.36%
1,958.001,949.001,966.001,943.2516.99K+0.54%
1,947.501,932.001,950.501,922.7524.21K-0.43%
1,956.001,919.251,957.251,917.757.27K+1.98%
1,918.001,933.001,936.001,905.5014.35K-0.34%
1,924.501,930.001,939.751,921.5014.97K-0.28%
1,930.001,927.751,945.251,917.0019.26K+0.16%
最高: 1,971.00最低: 1,813.75差价: 157.25平均: 1,903.97涨跌幅: -4.10