2,705.50 | 2,747.25 | 2,747.50 | 2,688.00 | 34.43K | -1.80% | |
2,705.50 | 2,747.25 | 2,747.50 | 2,688.00 | 34.43K | -1.80% | |
2,755.00 | 2,718.00 | 2,758.00 | 2,705.50 | 27.78K | +1.23% | |
2,755.00 | 2,718.00 | 2,758.00 | 2,705.50 | 27.78K | +1.23% | |
2,721.50 | 2,710.00 | 2,729.25 | 2,648.00 | 28.22K | +0.39% | |
2,721.50 | 2,710.00 | 2,729.25 | 2,648.00 | 28.22K | +0.39% | |
2,711.00 | 2,730.50 | 2,762.25 | 2,684.75 | 26.90K | -0.88% | |
2,711.00 | 2,730.50 | 2,762.25 | 2,684.75 | 26.90K | -0.88% | |
2,735.00 | 2,684.00 | 2,735.50 | 2,678.00 | 21.88K | +2.20% | |
2,735.00 | 2,684.00 | 2,735.50 | 2,678.00 | 21.88K | +2.20% | |
2,676.00 | 2,736.75 | 2,745.00 | 2,668.75 | 28.48K | -2.28% | |
2,676.00 | 2,736.75 | 2,745.00 | 2,668.75 | 28.48K | -2.28% | |
2,738.50 | 2,719.25 | 2,740.50 | 2,704.00 | 18.18K | +0.66% | |
2,738.50 | 2,719.25 | 2,740.50 | 2,704.00 | 18.18K | +0.66% | |
2,720.50 | 2,715.50 | 2,729.25 | 2,691.50 | 19.53K | -0.18% | |
2,720.50 | 2,715.50 | 2,729.25 | 2,691.50 | 19.53K | -0.18% | |
2,725.50 | 2,738.00 | 2,741.00 | 2,679.50 | 27.44K | -0.35% | |
2,725.50 | 2,738.00 | 2,741.00 | 2,679.50 | 27.44K | -0.35% | |
2,735.00 | 2,736.50 | 2,741.50 | 2,716.50 | 13.78K | -0.05% | |
2,735.00 | 2,736.50 | 2,741.50 | 2,716.50 | 13.78K | -0.05% | |
2,736.50 | 2,768.25 | 2,768.25 | 2,721.75 | 12.95K | -1.12% | |
2,736.50 | 2,768.25 | 2,768.25 | 2,721.75 | 12.95K | -1.12% | |
2,767.50 | 2,778.00 | 2,782.75 | 2,758.00 | 10.67K | -0.32% | |
2,767.50 | 2,778.00 | 2,782.75 | 2,758.00 | 10.67K | +2.29% | |
2,776.50 | 2,768.00 | 2,790.75 | 2,765.75 | 10.16K | +0.23% | |
2,770.00 | 2,760.00 | 2,773.25 | 2,753.00 | 10.99K | +0.60% | |
2,753.50 | 2,769.00 | 2,786.25 | 2,753.50 | 16.45K | -0.56% | |
2,769.00 | 2,740.50 | 2,773.50 | 2,726.75 | 15.50K | +1.06% | |
2,740.00 | 2,732.25 | 2,750.50 | 2,720.25 | 18.25K | +0.38% | |
2,729.50 | 2,741.00 | 2,748.25 | 2,714.25 | 15.11K | -0.44% |