优惠50%!跑赢2025大市,就用InvestingPro手慢无

OSE Telecomminication Services (OSE5010GI)

挪威奥斯陆
货币 NOK
1,546.43
+15.62(+1.02%)
闭盘

OSE Telecomminication Services历史数据

时间范围
Daily
2020-10-19 - 2024-12-25
1,546.431,530.811,546.431,516.19+1.02%
1,530.811,542.401,542.901,525.77-0.62%
1,540.381,532.821,549.461,530.30+0.73%
1,529.291,541.891,542.901,518.71-0.20%
1,532.321,528.291,536.351,524.25+0.26%
1,528.291,532.821,548.451,526.27-0.10%
1,529.801,527.781,537.361,526.27-0.56%
1,538.371,539.881,542.901,531.31-0.42%
1,544.921,560.041,566.591,539.88-0.87%
1,558.531,561.551,561.551,533.83+0.16%
1,556.011,556.511,560.041,542.40+0.20%
1,552.981,536.351,563.071,532.32+0.65%
1,542.901,551.471,555.001,537.36-0.20%
1,545.931,558.531,568.611,533.83-1.70%
1,572.641,527.281,572.641,522.74+3.28%
1,522.741,534.331,535.851,522.24-0.89%
1,536.351,526.271,540.381,511.15+0.76%
1,524.761,505.101,524.761,489.98+1.31%
1,505.101,510.141,514.171,485.44+0.07%
1,504.091,485.951,504.091,481.91+1.36%
1,483.931,490.991,495.521,470.82-0.61%
1,493.001,487.961,507.121,479.39+0.82%
1,480.901,518.711,541.391,480.90-3.07%
1,527.781,521.231,547.441,505.60+0.70%
1,517.201,536.851,549.961,517.20-2.08%
1,549.461,542.401,551.981,536.35+0.85%
1,536.351,520.221,548.951,509.13+0.53%
1,528.291,532.321,567.601,523.24+1.27%
1,509.131,530.301,530.811,507.12-0.96%
1,523.751,540.381,542.901,518.71-1.47%
最高:
1,572.64
涨跌幅:
0.00
平均:
1,529.75
差价:
101.82
最低:
1,470.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。