名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORK Orkla | 108.70 | 107.30 | 108.70 | 107.10 | +1.30% | 1.4M | 108.70+1.30% | 14/03 | |
LSG Leroy Seafood Group ASA | 49.92 | 48.72 | 50.00 | 48.84 | +2.46% | 464.84K | 49.92+2.46% | 14/03 | |
MOWI Mowi ASA | 201.50 | 198.50 | 201.50 | 197.80 | +1.51% | 1.13M | 201.50+1.51% | 14/03 | |
GSFG Grieg Seafood | 50.60 | 49.92 | 50.70 | 49.40 | +1.36% | 194.43K | 50.60+1.36% | 14/03 | |
ASA Atlantic Sapphire As | 4.72 | 4.82 | 4.89 | 4.72 | -2.07% | 23.57K | 4.72-2.07% | 14/03 |
名称 | 价格 |
---|---|
BAKKA Bakkafrost P/F | 533.00+10.50+2.01% |
SALM Salmar ASA | 525.00+4.50+0.86% |
AUSS Austevoll Seafood ASA | 98.60+2.15+2.23% |
GSFG Grieg Seafood | 50.60+0.68+1.36% |
LSG Leroy Seafood | 49.92+1.20+2.46% |
名称 | 价格 |
---|---|
ASA Atlantic Sapphire | 4.72-0.10-2.07% |
NRS Norway Royal Salmon | 152.200.000.00% |
ARCUS Arcus | 50.000.000.00% |
ORK Orkla | 108.70+1.40+1.30% |
SACAM Salmones Camanchaca | 14.900.000.00% |