- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 1.59 | 1.61 | 1.62 | 1.34 | -1.24% | 45.44K | 1.59-1.24% | 23/04 | |
QEC Questerre Energy Corporation | 1.994 | 1.95 | 2.02 | 1.95 | +2.26% | 1.17M | 1.994+2.26% | 23/04 | |
PGS PGS ASA | 9.02 | 8.94 | 9.11 | 8.88 | 0.00% | 0 | 9.020.00% | 01/07 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 11.91 | 11.72 | 12.22 | 11.82 | +1.54% | 2.54M | 11.91+1.54% | 23/04 |
名称 | 价格 |
---|---|
SHLF Shelf Drilling | 6.09+0.24+4.10% |
IOX Interoil | 1.59-0.02-1.24% |
BORR Borr Drilling | 40.560.000.00% |
FLNG FLEX LNG | 242.00+5.50+2.33% |
PGS PGS | 9.020.000.00% |
名称 | 价格 |
---|---|
OTS Oceanteam | 0.900.000.00% |
SBX Seabird Exploration | 5.50-0.020-0.36% |
AWDR Awilco Drilling | 1.33+0.07+5.55% |
FRO Frontline Ltd | 162.05+4.65+2.95% |
ENDUR Endur | 77.80+2.600+3.46% |