📅 财富指南:本周财经重头戏,不容错过!查看财经日历

OSE All share_PR (OSEAP)

挪威奥斯陆
货币 NOK
592.61
-2.99(-0.50%)
闭盘

OSE All share_PR成分股

看涨
11.6212.1011.61-3.81%2.54M
aa.aa
105.15105.75101.95+2.54%286.91K
aa.aa
66.7466.9265.98+1.58%3.01M
aa.aa
219.50219.90216.70+1.48%965.28K
aa.aa
199.30200.70196.90-1.39%861.45K
aa.aa
7.958.397.40-0.63%18.69K
aa.aa
108.60109.20105.60+5.13%2.11M
aa.aa
1.3851.5611.382-9.30%3.22M
aa.aa
256.95258.90253.45-1.93%5.85M
aa.aa
168.80168.80164.10+1.44%136.79K
aa.aa
123.60125.80122.30-0.64%1.81M
aa.aa
139.50140.80138.60-0.14%1.56M
aa.aa
322.10323.20313.20+1.67%736.79K
aa.aa
181.30184.50179.50-2.21%606.38K
aa.aa
111.40112.60110.50-1.07%220.14K
aa.aa
13.3013.9213.30+0.45%323.12K
aa.aa
238.90239.50236.80+0.72%1.86M
aa.aa
1,139.001,146.001,081.00+0.35%540.51K
aa.aa
274.00276.00271.00-0.18%51.11K
aa.aa
596.00602.00593.00-1.00%45.41K
aa.aa
27.3527.9927.15-1.88%107.57K
aa.aa
7.327.327.13-0.68%447.36K
aa.aa
131.60132.60131.00-0.30%52.96K
aa.aa
110.00111.50107.30+1.95%97.72K
aa.aa
621.00623.50610.50+1.89%53.18K
aa.aa
245.40246.00233.30-1.49%1.8M
aa.aa
2.0652.1902.065-4.40%195.06K
aa.aa
229.80231.40228.60-0.35%203.82K
aa.aa
1.471.501.47-1.74%3.03M
aa.aa
54.7054.9553.70+1.58%246.58K
aa.aa
141.70143.35141.65-0.98%377.6K
aa.aa
11.3711.5910.75+4.46%7.57M
aa.aa
103.20106.00102.00-0.58%62.4K
aa.aa
7.607.867.52+0.53%1.49M
aa.aa
2.0152.0801.982+0.50%652.34K
aa.aa
579.50581.00569.00+2.02%144.15K
aa.aa
330.80335.20325.80+1.04%131.37K
aa.aa
25.7525.7525.00+1.58%50.25K
aa.aa
147.80152.40140.80+0.68%149.66K
aa.aa
97.5097.7094.50+1.56%852.77K
aa.aa
410.00429.50402.00-3.53%27.77K
aa.aa
391.00398.00386.00-2.98%7.24K
aa.aa
31.7032.2531.40-0.16%174.11K
aa.aa
31.5032.8031.35-1.10%68.46K
aa.aa
144.00146.00139.30-1.77%336.39K
aa.aa
5.765.985.70-0.69%17.34K
aa.aa
63.2064.5061.80-0.78%466.93K
aa.aa
6.3406.6906.280-3.94%185.82K
aa.aa
4.5204.6804.500-0.44%8.54K
aa.aa
21.60022.70021.400-2.04%337.74K
aa.aa
332.00332.00326.000.00%22
aa.aa
9.84010.0009.7000.00%357.04K
aa.aa
2.6152.6152.570+0.38%316.74K
aa.aa
31.4532.8529.85-11.78%3.93M
aa.aa
163.60164.80162.20-0.49%20.58K
aa.aa
39.20040.80039.200-2.97%300.08K
aa.aa
20.4020.4020.30+0.49%306.4K
aa.aa
13.6013.9513.35-2.86%22.25K
aa.aa
65.0065.2064.20+1.88%1.39K
aa.aa
0.3170.3190.283-0.31%3.04M
aa.aa
249.00250.50244.00+2.05%6.82K
aa.aa
7.8607.9607.500+0.77%527.16K
aa.aa
101.50104.50101.00-0.49%7.76K
aa.aa
129.2131.2128.8-1.22%3.28K
aa.aa
4.084.154.04-0.49%236.63K
aa.aa
9.009.408.92+0.67%30.53K
aa.aa
238.00241.00238.00-1.24%3.54K
aa.aa
56.0056.1055.00+0.72%21.92K
aa.aa
9.129.529.10+1.33%38.15K
aa.aa
15.6415.6413.66+13.83%370.9K
aa.aa
2.342.352.23+4.61%2.99M
aa.aa
9.9010.409.90-2.94%171.79K
aa.aa
22.3023.0022.10-3.04%16.99K
aa.aa
315.50320.50311.50-0.16%41.5K
aa.aa
1.441.461.41-1.10%18.09K
aa.aa
13.5414.0013.30-1.17%85.17K
aa.aa
1.981.981.82+2.48%42.5K
aa.aa
0.240.530.22-11.85%97.53M
aa.aa
80.0081.5079.90-0.25%33.28K
aa.aa
67.1568.9067.15-1.40%228.98K
aa.aa
674.00685.00665.00-2.03%29.75K
aa.aa
77.70079.20077.000-1.77%126.35K
aa.aa
28.0029.0027.80-3.28%247.93K
aa.aa
37.4037.8036.75+0.54%52.95K
aa.aa
155.60158.00155.00-1.02%203.09K
aa.aa
196.40198.20195.60-0.30%65.84K
aa.aa
5.345.465.34+0.75%7.95K
aa.aa
3.763.803.61+0.80%83.72K
aa.aa
22.3023.3022.00+0.45%35.77K
aa.aa
37.5437.9635.60-0.85%813.58K
aa.aa
159.50164.50154.50-0.31%6.16K
aa.aa
83.0087.5082.50-2.92%1.76K
aa.aa
17.3519.0017.35+2.06%447
aa.aa
24.3024.7023.10+1.25%5.77K
aa.aa
18.6718.7518.43+0.93%14.04K
aa.aa
400.00400.00400.000.00%0
aa.aa
77.0077.7076.55+0.20%265.93K
aa.aa
12.4012.8012.25-3.13%4.07K
aa.aa
116.60120.00109.40+6.00%720.57K
aa.aa
2.332.502.27-6.44%3.01M
aa.aa
32.1232.7431.90-2.19%1.37M
aa.aa
9.649.709.60+0.42%36.75K
aa.aa
82.0085.7079.20+1.86%547.37K
aa.aa
4.4104.6904.400+0.46%15.7K
aa.aa
1.1801.2491.164-0.84%2.04M
aa.aa
73.0073.2073.00-1.35%506
aa.aa
0.1450.1510.085+80.63%173.73M
aa.aa
190.00203.00190.00-5.94%9.14K
aa.aa
318.80322.60315.20+1.01%139.8K
aa.aa
79.1079.3078.60-0.25%163.07K
aa.aa
24.0024.1023.50+1.69%41.62K
aa.aa
144.00154.00142.40-4.00%118.62K
aa.aa
5.885.925.74-1.67%103.79K
aa.aa
10.7610.8210.60+2.09%485.04K
aa.aa
30.5030.5030.50-1.61%669
aa.aa
0.650.670.62-1.82%521.46K
aa.aa
10.720010.940010.5800-1.65%229.36K
aa.aa
279.00286.80276.80-0.85%19.75K
aa.aa
3.053.152.90-4.09%76.88K
aa.aa
1.201.261.16-5.06%8.09K
aa.aa
1.2451.2501.230+0.81%3.24M
aa.aa
1.7001.7101.698-1.05%3.7M
aa.aa
1.511.571.49-4.08%1.37M
aa.aa
50.0052.5047.000.00%7.69K
aa.aa
75.6077.6075.30-2.07%18.53K
aa.aa
7.938.007.65-0.89%104.75K
aa.aa
40.5642.1039.840.00%0
aa.aa
23.9024.0023.30+2.14%20.53K
aa.aa
111.50115.60111.00-0.18%132.33K
aa.aa
9.369.629.160.00%268.2K
aa.aa
33.1033.4031.40+0.76%340.65K
aa.aa
22.5022.6221.66+5.93%2.27M
aa.aa
8.588.978.55-2.78%725.35K
aa.aa
274.00276.00270.00-0.90%30.92K
aa.aa
3.423.623.30-4.87%1.22M
aa.aa
19.4319.5019.08-0.23%1.86M
aa.aa
72.8073.0071.80+0.55%87.56K
aa.aa
2.082.102.01-0.95%93.94K
aa.aa
106.60110.00103.80+5.54%220.61K
aa.aa
19.0019.4118.95-2.76%415.56K
aa.aa
22.5623.0621.30+10.48%1.04M
aa.aa
31.4032.0029.95+6.08%1.3M
aa.aa
59.5059.8558.95-2.14%664.76K
aa.aa
9.6010.609.50-9.43%116.07K
aa.aa
122.90125.80121.60-0.24%172.8K
aa.aa
222.80224.00218.80+1.92%1.5K
aa.aa
25.4026.2025.40-2.31%72.48K
aa.aa
7.987.997.50+1.01%61.91K
aa.aa
11.8011.9811.100.00%274.27K
aa.aa
44.7545.9044.00-0.33%176.84K
aa.aa
28.2029.0028.10-2.59%45.01K
aa.aa
7.407.887.40+14.29%32.69M
aa.aa
67.5067.8061.10+6.30%80.22K
aa.aa
9.129.308.94-0.22%40.21K
aa.aa
6.726.816.66-1.47%886.64K
aa.aa
5.045.144.99-3.08%28.59K
aa.aa
9.4810.409.40-1.56%179.59K
aa.aa
28.3028.3028.30-0.35%1.52K
aa.aa
15.0215.4014.82-0.40%282.39K
aa.aa
23.95024.00022.200+5.74%1.46M
aa.aa
2.042.061.98-0.97%153.79K
aa.aa
54.3055.2054.30-1.45%401.1K
aa.aa
2.062.231.97+3.00%1.82M
aa.aa
1.661.931.62-6.11%17.11M
aa.aa
0.951.050.92-4.81%688.5K
aa.aa
74.6074.6072.30+2.05%142.43K
aa.aa
5.766.005.74-4.00%43.51K
aa.aa
40.4040.7539.60+0.50%139.49K
aa.aa
8.749.128.32-3.10%107.7K
aa.aa
26.2028.2025.90-7.09%139.95K
aa.aa
11.3511.3910.62+5.00%5.91M
aa.aa
16.8017.0016.80-0.59%55.39K
aa.aa
104.70106.30103.20-2.06%667.5K
aa.aa
34.3635.3534.30-4.79%10.61M
aa.aa
45.5546.0545.10-1.73%28.81K
aa.aa
2.302.322.26-1.46%640.47K
aa.aa
134.00135.00134.00-0.74%70
aa.aa
91.6093.4090.25-2.76%286.93K
aa.aa
43.9044.1543.10+1.39%829.48K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。