突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

OSE All share_PR (OSEAP)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
594.63 +9.08    +1.55%
10/05 - 闭盘. NOK 货币 ( 免责声明 )
类型:  指数
市场:  挪威
# 成分股:  187
  • 量: -
  • 开盘: 585.55
  • 当日幅度: 585.55 - 595.61
OSE All share_PR 594.63 +9.08 +1.55%

OSE All share_PR成分股

 
本页介绍OSE All share_PR包括哪些股票,即OSE All share_PR成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 2020 Bulkers Ltd172.20173.80168.20+3.00+1.77%155.14K10/05 
 ABG Sundal Collier Holding ASA5.915.925.82+0.11+1.90%498.38K10/05 
 Abl ASA11.6511.8011.60-0.05-0.43%79.50K10/05 
 Adevinta A113.90114.00113.50+0.10+0.09%30.45K10/05 
 Af Gruppen149.60151.60145.40+0.80+0.54%43.71K10/05 
 Agilyx AS29.6030.0028.70+0.10+0.34%104.13K10/05 
 Airthings3.303.353.120.000.00%36.19K10/05 
 Akastor ASA13.5013.6013.34-0.10-0.74%277.74K10/05 
 Aker ASA631.00642.00623.00+12.00+1.94%76.94K10/05 
 Aker Biomarine AS75.0075.0073.60+2.00+2.74%27.73K10/05 
 Aker BP275.90278.50272.60+7.00+2.60%930.62K10/05 
 Aker Carbon7.027.036.97+0.02+0.21%1.13M10/05 
 Aker Horizons AS3.053.072.990.000.00%2.00M10/05 
 Aker Solutions OL44.4644.9644.16+0.72+1.65%967.59K10/05 
 Akva Group65.6065.6065.600.000.00%3.99K10/05 
 Amsc ASA32.8032.8032.15+0.65+2.02%141.52K10/05 
 Archer28.7429.0028.01+1.03+3.74%317.20K10/05 
 Arcticzymes Tech23.9023.9022.75+0.15+0.63%41.00K10/05 
 Arendals F.Kom182.8183.4181.6+0.8+0.44%4.63K10/05 
 Arribatec Group ASA3.7303.8003.600+0.230+6.57%334.33K10/05 
 Atea ASA147.00147.00143.80+3.00+2.08%83.68K10/05 
 Atlantic Sapphire1.091.141.05+0.03+3.23%1.45M10/05 
 Austevoll Seafood ASA92.3093.0091.15+1.60+1.76%173.99K10/05 
 AutoStore Holdings15.8016.3515.80-0.20-1.25%1.70M10/05 
 Avance Gas Holding Ltd173.40174.40169.20+6.20+3.71%143.26K10/05 
 Axactor4.434.544.41-0.03-0.56%449.53K10/05 
 B2holding9.289.389.09+0.19+2.09%659.68K10/05 
 Bakkafrost P/F623.00632.00619.00-2.50-0.40%85.45K10/05 
 Belships25.5025.8024.95+0.70+2.82%1.09M10/05 
 Bergenbio0.140.140.140.001.31%18.91M10/05 
 Bewi31.5031.8031.30+0.50+1.61%25.06K10/05 
 Bien Sparebank88.5089.0088.00+1.00+1.14%1.74K10/05 
 Bluenord560.00560.00552.00+11.00+2.00%12.52K10/05 
 Bonheur244.00247.50240.00-1.00-0.41%4.80K10/05 
 Borgestad A0.440.450.430.000.00%466.49K10/05 
 Borr Drilling63.7563.7562.05+1.80+2.91%353.12K10/05 
 Borregaard196.40196.40192.40+4.60+2.40%140.32K10/05 
 Bouvet61.3062.0061.00-0.70-1.13%14.26K10/05 
 BW Energy29.2529.8529.00+0.55+1.92%252.11K10/05 
 BW LPG172.50175.50171.60+0.80+0.47%609.15K10/05 
 BW Offshore27.4527.8527.00-0.15-0.54%191.12K10/05 
 Byggma18.5519.0518.500.000.00%8.15K10/05 
 Cadeler53.1055.0052.80-1.20-2.21%414.47K10/05 
 Carasent ASA18.7018.7518.55+0.10+0.54%40.17K10/05 
 Circio Holding2.332.382.00+0.10+4.48%158.75K10/05 
 Cloudberry Clean9.139.178.95+0.14+1.56%305.90K10/05 
 ContextVision AB6.006.085.94-0.06-0.99%72.43K10/05 
 Crayon103.30103.30101.10+0.40+0.39%441.47K10/05 
 DNB203.70205.10203.50+1.10+0.54%1.36M10/05 
 Dno11.4011.5811.26+0.23+2.06%4.94M10/05 
 Dof ASA94.5094.7591.05+3.90+4.30%697.16K10/05 
 Edda Wind23.0023.4022.80+0.20+0.88%8.88K10/05 
 Eidesvik Offshore16.2816.3415.84+0.46+2.91%124.48K10/05 
 Electromagnetic Geoservices ASA2.1352.2002.125-0.065-2.95%559.05K10/05 
 Elkem20.6620.8019.74+1.16+5.95%2.74M10/05 
 Elliptic Lab15.7016.1215.70+0.18+1.16%74.33K10/05 
 Elmera32.2532.5032.00-0.05-0.15%553.94K10/05 
 Elopak ASA37.7538.0037.15+0.85+2.30%278.91K10/05 
 Endur47.30047.85046.950-0.650-1.36%23.94K10/05 
 Ensurge Micropower ASA1.9472.1981.941-0.038-1.90%23.65M10/05 
 Entra ASA109.20110.00108.00+1.40+1.30%173.96K10/05 
 Equinor312.75313.35310.00+8.05+2.64%2.62M10/05 
 Eqva ASA3.4803.6003.310-0.020-0.57%34.02K10/05 
 Europris ASA69.9071.2569.30-0.35-0.50%208.48K10/05 
 FLEX LNG315.00315.00300.20+15.60+5.21%44.63K10/05 
 Frontline Ltd287.70289.20278.10+12.70+4.62%1.56M10/05 
 Gaming Innovation32.1032.1031.25+0.85+2.72%33.17K10/05 
 Gentian Diagnostics38.6039.2038.600.000.00%4.36K10/05 
 Gjensidige Forsikring ASA186.80187.40185.10+2.70+1.47%251.65K10/05 
 Golden Ocean Group.163.35163.40161.00+2.25+1.40%614.40K10/05 
 Goodtech13.7013.8013.40+0.20+1.48%19.95K10/05 
 Gram Car Carriers AS258.00258.00257.00+0.50+0.19%115.16K10/05 
 Grieg Seafood74.3075.2574.00+0.55+0.75%441.02K10/05 
 Gyldendal480.00480.00480.000.000.00%008/05 
 Hafnia88.3589.7588.00+1.45+1.67%1.82M10/05 
 Havila Shipping6.006.125.90-0.12-1.96%58.62K10/05 
 Hexagon Composites23.1024.0021.80+1.75+8.20%1.66M10/05 
 Hexagon Purus7.097.357.00-0.01-0.14%647.60K10/05 
 Hoegh Autoliners117.50118.00112.60+4.20+3.71%932.63K10/05 
 Hofseth Biocare2.072.092.00-0.02-0.96%92.60K10/05 
 HydrogenPro AS9.7010.729.70-0.80-7.62%210.20K10/05 
 Idex ASA1.7401.8891.710-0.096-5.23%2.50M10/05 
 Interoil1.991.991.90+0.02+1.03%35.91K10/05 
 Itera11.7012.4011.60+0.10+0.86%19.86K10/05 
 Kid ASA156.40156.80153.80+3.20+2.09%33.08K10/05 
 Kitron30.4630.4629.28+0.60+2.01%1.08M10/05 
 Klaveness Combination Carriers109.40111.00109.00+0.40+0.37%136.51K10/05 
 Kmc Properties7.247.367.10-0.10-1.36%23.23K10/05 
 Komplett ASA9.209.369.12+0.02+0.22%9.43K10/05 
 Kongsberg Automotive ASA1.761.781.71+0.07+4.13%3.29M10/05 
 Kongsberg Gruppen ASA831.50839.00817.50+13.00+1.59%203.72K10/05 
 Leroy Seafood49.7250.0049.12+0.42+0.85%745.67K10/05 
 Link Mobility20.85020.95020.400+0.300+1.46%917.28K10/05 
 Magnora30.6030.7530.30+0.45+1.49%90.50K10/05 
 Medistim176.00179.00176.00-1.50-0.85%1.18K10/05 
 Morrow Bank4.334.404.32-0.06-1.37%159.91K10/05 
 Mowi197.15199.70197.15+1.85+0.95%1.44M10/05 
 MPC Container18.9519.4918.89+0.35+1.88%5.05M10/05 
 Multiconsult AS SE153.00153.00148.00+3.50+2.34%35.54K10/05 
 Napatech34.0038.0030.10+4.60+15.65%389.21K10/05 
 Navamedic33.1033.3033.00-0.30-0.90%17.88K10/05 
 Nekkar Asa9.2809.2809.140+0.220+2.43%50.89K10/05 
 Nel ASA5.715.745.40+0.38+7.17%9.08M10/05 
 Next Biometrics8.628.788.340.000.00%567.46K10/05 
 Norbit68.7070.9068.40-1.30-1.86%50.32K10/05 
 Norconsult28.4028.5527.40-1.00-3.40%1.30M10/05 
 Nordic Semiconductor ASA134.35134.70130.10+2.35+1.78%459.10K10/05 
 Norske Skog39.0039.8037.84+0.98+2.58%359.68K10/05 
 Northern Ocean8.578.588.34+0.26+3.13%314.85K10/05 
 Norwegian Air Shuttle ASA14.6114.7214.49-0.04-0.27%6.50M10/05 
 NRC Group13.5513.6013.25+0.25+1.88%87.06K10/05 
 Nykode Therapeutics14.0414.0413.61+0.43+3.16%586.49K10/05 
 Oceanteam1.231.231.20+0.04+3.38%63.76K10/05 
 Odfjell B171.00175.00169.50+5.50+3.32%65.36K10/05 
 Odfjell Drilling52.5052.5051.60+1.00+1.94%355.68K10/05 
 Odfjell SE189.00195.00189.00-3.00-1.56%121.16K10/05 
 Odfjell Technology65.5066.0065.10+0.50+0.77%112.11K10/05 
 Okea25.4025.7425.12+0.60+2.42%487.19K10/05 
 Okeanis Eco Tankers362.00364.00355.50+11.50+3.28%136.00K10/05 
 Olav Thon Eien228.00231.00223.00+5.00+2.24%2.01K10/05 
 Orkla82.5583.1582.10+0.30+0.36%919.51K10/05 
 Otello Corporation ASA7.707.807.50+0.10+1.32%51.47K10/05 
 Otovo AS1.451.501.40-0.05-3.33%634.31K10/05 
 Panoro Energy31.1531.2529.60+1.40+4.71%1.04M10/05 
 Pareto Bank59.6059.7059.10+0.60+1.02%48.58K10/05 
 PCI Biotech1.601.601.51-0.05-2.91%37.13K10/05 
 Petrolia4.7204.8804.620-0.160-3.28%47.67K10/05 
 Petronor E&P11.440011.880011.0000+0.8400+7.92%1.41M10/05 
 Pexip29.2530.1028.90-0.60-2.01%281.52K10/05 
 PGS8.078.368.03-0.01-0.10%5.08M10/05 
 Photocure57.8059.6056.80-1.20-2.03%91.23K10/05 
 Polaris Media72.5072.5071.00-0.50-0.68%0.11K10/05 
 Polight2.592.742.52-0.02-0.77%768.38K10/05 
 Prosafe33.5537.3032.95-3.10-8.46%236.82K10/05 
 Protector Forsikring241.50245.00239.000.000.00%60.74K10/05 
 Questerre Energy Corporation1.8001.8201.766-0.020-1.10%416.66K10/05 
 Rana Gruber AS83.9084.3081.20+2.50+3.07%120.04K10/05 
 Reach Subsea6.3206.4006.280+0.020+0.32%470.01K10/05 
 REC Silicon9.96510.0509.750-0.365-3.53%4.20M10/05 
 Saga Pure ASA1.2901.2951.2800.0000.00%489.84K10/05 
 Salmar ASA677.50679.50668.50+9.50+1.42%282.62K10/05 
 Salmon Evolution Holding AS7.697.857.67-0.06-0.77%1.53M10/05 
 SAS0.030.030.030.002.02%6.04M10/05 
 Sats17.6617.8017.22+0.38+2.20%234.07K10/05 
 Scana ASA2.2902.3502.285+0.030+1.33%2.09M10/05 
 Scatec Solar OL79.2580.1078.70-0.25-0.31%263.79K10/05 
 Schibsted A333.60334.40328.00+2.60+0.79%166.57K10/05 
 Schibsted ASA B325.00326.40319.60+3.20+0.99%205.22K10/05 
 SD Standard Drilling1.7121.7481.700-0.008-0.47%2.79M10/05 
 Seabird Exploration4.7704.8604.575+0.070+1.49%355.82K10/05 
 Seadrill Ltd555.00562.00548.00-4.00-0.72%41.14K10/05 
 Selvaag Bolig36.0036.7035.95-0.35-0.96%26.85K10/05 
 Shelf Drilling20.7420.8020.20+1.02+5.17%855.18K10/05 
 Siem Offshore36.75037.20036.550+0.850+2.37%95.39K10/05 
 Smartcraft ASA28.2028.5027.80+0.20+0.71%7.28K10/05 
 Solstad Offsho48.96049.80047.500+0.740+1.53%232.35K10/05 
 Sparebank 1 SR Bank ASA140.00141.00139.20+1.00+0.72%124.78K10/05 
 Spir ASA8.288.307.92+0.36+4.55%100.60K10/05 
 Stolt Nielsen Ltd507.00511.00502.00+4.00+0.80%54.67K10/05 
 Storebrand111.10111.50110.40+1.10+1.00%674.46K10/05 
 Strongpoint10.9010.9510.80-0.05-0.46%9.91K10/05 
 Subsea 7187.00187.90184.50+3.40+1.85%661.51K10/05 
 Techstep9.809.809.70+0.02+0.20%25.74K10/05 
 Tekna Holding AS5.705.785.56-0.02-0.35%73.92K10/05 
 TGS NOPEC119.60124.80119.30-3.10-2.53%743.51K10/05 
 Thor Medical1.041.081.02-0.03-3.17%221.90K10/05 
 TietoEVRY218.40219.40215.00+3.60+1.68%1.36K10/05 
 Tomra Systems141.40147.00139.10+1.70+1.22%267.46K10/05 
 Treasure20.5020.6020.00+0.20+0.99%5.62K10/05 
 Ultimovacs6.937.346.90-0.10-1.42%436.44K10/05 
 Var Energi35.7036.5635.68+0.45+1.28%6.11M10/05 
 Veidekke ASA115.20115.20113.20+3.40+3.04%245.08K10/05 
 Vistin Pharma ASA23.6023.6023.60+0.90+3.96%2.21K10/05 
 Volue30.7530.8030.30+0.60+1.99%84.23K10/05 
 Voss Veksel La250.00250.00248.00+2.00+0.81%0.75K10/05 
 Vow7.857.937.22+0.67+9.33%182.91K10/05 
 Wallenius Wilhelmsen122.80122.80117.50+4.40+3.72%857.34K10/05 
 Webstep22.6022.7022.00+0.60+2.73%17.09K10/05 
 Wilh Wilhelmsen Holding A392.00392.00385.50+6.50+1.69%27.27K10/05 
 Wilh Wilhelmsen Holding B370.00373.00366.00+4.00+1.09%7.14K10/05 
 XXL ASA0.780.790.75+0.01+1.31%701.57K10/05 
 Yara International320.80324.50318.70+3.40+1.07%677.78K10/05 
 Zalaris ASA71.0073.0071.00-1.60-2.20%25.89K10/05 
 Zaptec AS12.0912.3411.90+0.30+2.54%395.07K10/05 
 挪威海德鲁66.6068.3466.50+0.62+0.94%4.12M10/05 
 挪威电信126.30127.70125.30+1.20+0.96%1.49M10/05 
 金辉航运6.506.505.94+0.42+6.91%93.29K10/05 

我的看法

您对于OSE All share_PR的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

OSE All share_PR讨论

写出您对于 OSE All share_PR 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核