看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
11.62 | 12.10 | 11.61 | -3.81% | 2.54M | aa.aa | |||
105.15 | 105.75 | 101.95 | +2.54% | 286.91K | aa.aa | |||
66.74 | 66.92 | 65.98 | +1.58% | 3.01M | aa.aa | |||
219.50 | 219.90 | 216.70 | +1.48% | 965.28K | aa.aa | |||
199.30 | 200.70 | 196.90 | -1.39% | 861.45K | aa.aa | |||
7.95 | 8.39 | 7.40 | -0.63% | 18.69K | aa.aa | |||
108.60 | 109.20 | 105.60 | +5.13% | 2.11M | aa.aa | |||
1.385 | 1.561 | 1.382 | -9.30% | 3.22M | aa.aa | |||
256.95 | 258.90 | 253.45 | -1.93% | 5.85M | aa.aa | |||
168.80 | 168.80 | 164.10 | +1.44% | 136.79K | aa.aa | |||
123.60 | 125.80 | 122.30 | -0.64% | 1.81M | aa.aa | |||
139.50 | 140.80 | 138.60 | -0.14% | 1.56M | aa.aa | |||
322.10 | 323.20 | 313.20 | +1.67% | 736.79K | aa.aa | |||
181.30 | 184.50 | 179.50 | -2.21% | 606.38K | aa.aa | |||
111.40 | 112.60 | 110.50 | -1.07% | 220.14K | aa.aa | |||
13.30 | 13.92 | 13.30 | +0.45% | 323.12K | aa.aa | |||
238.90 | 239.50 | 236.80 | +0.72% | 1.86M | aa.aa | |||
1,139.00 | 1,146.00 | 1,081.00 | +0.35% | 540.51K | aa.aa | |||
274.00 | 276.00 | 271.00 | -0.18% | 51.11K | aa.aa | |||
596.00 | 602.00 | 593.00 | -1.00% | 45.41K | aa.aa | |||
27.35 | 27.99 | 27.15 | -1.88% | 107.57K | aa.aa | |||
7.32 | 7.32 | 7.13 | -0.68% | 447.36K | aa.aa | |||
131.60 | 132.60 | 131.00 | -0.30% | 52.96K | aa.aa | |||
110.00 | 111.50 | 107.30 | +1.95% | 97.72K | aa.aa | |||
621.00 | 623.50 | 610.50 | +1.89% | 53.18K | aa.aa | |||
245.40 | 246.00 | 233.30 | -1.49% | 1.8M | aa.aa | |||
2.065 | 2.190 | 2.065 | -4.40% | 195.06K | aa.aa | |||
229.80 | 231.40 | 228.60 | -0.35% | 203.82K | aa.aa | |||
1.47 | 1.50 | 1.47 | -1.74% | 3.03M | aa.aa | |||
54.70 | 54.95 | 53.70 | +1.58% | 246.58K | aa.aa | |||
141.70 | 143.35 | 141.65 | -0.98% | 377.6K | aa.aa | |||
11.37 | 11.59 | 10.75 | +4.46% | 7.57M | aa.aa | |||
103.20 | 106.00 | 102.00 | -0.58% | 62.4K | aa.aa | |||
7.60 | 7.86 | 7.52 | +0.53% | 1.49M | aa.aa | |||
2.015 | 2.080 | 1.982 | +0.50% | 652.34K | aa.aa | |||
579.50 | 581.00 | 569.00 | +2.02% | 144.15K | aa.aa | |||
330.80 | 335.20 | 325.80 | +1.04% | 131.37K | aa.aa | |||
25.75 | 25.75 | 25.00 | +1.58% | 50.25K | aa.aa | |||
147.80 | 152.40 | 140.80 | +0.68% | 149.66K | aa.aa | |||
97.50 | 97.70 | 94.50 | +1.56% | 852.77K | aa.aa | |||
410.00 | 429.50 | 402.00 | -3.53% | 27.77K | aa.aa | |||
391.00 | 398.00 | 386.00 | -2.98% | 7.24K | aa.aa | |||
31.70 | 32.25 | 31.40 | -0.16% | 174.11K | aa.aa | |||
31.50 | 32.80 | 31.35 | -1.10% | 68.46K | aa.aa | |||
144.00 | 146.00 | 139.30 | -1.77% | 336.39K | aa.aa | |||
5.76 | 5.98 | 5.70 | -0.69% | 17.34K | aa.aa | |||
63.20 | 64.50 | 61.80 | -0.78% | 466.93K | aa.aa | |||
6.340 | 6.690 | 6.280 | -3.94% | 185.82K | aa.aa | |||
4.520 | 4.680 | 4.500 | -0.44% | 8.54K | aa.aa | |||
21.600 | 22.700 | 21.400 | -2.04% | 337.74K | aa.aa | |||
332.00 | 332.00 | 326.00 | 0.00% | 22 | aa.aa | |||
9.840 | 10.000 | 9.700 | 0.00% | 357.04K | aa.aa | |||
2.615 | 2.615 | 2.570 | +0.38% | 316.74K | aa.aa | |||
31.45 | 32.85 | 29.85 | -11.78% | 3.93M | aa.aa | |||
163.60 | 164.80 | 162.20 | -0.49% | 20.58K | aa.aa | |||
39.200 | 40.800 | 39.200 | -2.97% | 300.08K | aa.aa | |||
20.40 | 20.40 | 20.30 | +0.49% | 306.4K | aa.aa | |||
13.60 | 13.95 | 13.35 | -2.86% | 22.25K | aa.aa | |||
65.00 | 65.20 | 64.20 | +1.88% | 1.39K | aa.aa | |||
0.317 | 0.319 | 0.283 | -0.31% | 3.04M | aa.aa | |||
249.00 | 250.50 | 244.00 | +2.05% | 6.82K | aa.aa | |||
7.860 | 7.960 | 7.500 | +0.77% | 527.16K | aa.aa | |||
101.50 | 104.50 | 101.00 | -0.49% | 7.76K | aa.aa | |||
129.2 | 131.2 | 128.8 | -1.22% | 3.28K | aa.aa | |||
4.08 | 4.15 | 4.04 | -0.49% | 236.63K | aa.aa | |||
9.00 | 9.40 | 8.92 | +0.67% | 30.53K | aa.aa | |||
238.00 | 241.00 | 238.00 | -1.24% | 3.54K | aa.aa | |||
56.00 | 56.10 | 55.00 | +0.72% | 21.92K | aa.aa | |||
9.12 | 9.52 | 9.10 | +1.33% | 38.15K | aa.aa | |||
15.64 | 15.64 | 13.66 | +13.83% | 370.9K | aa.aa | |||
2.34 | 2.35 | 2.23 | +4.61% | 2.99M | aa.aa | |||
9.90 | 10.40 | 9.90 | -2.94% | 171.79K | aa.aa | |||
22.30 | 23.00 | 22.10 | -3.04% | 16.99K | aa.aa | |||
315.50 | 320.50 | 311.50 | -0.16% | 41.5K | aa.aa | |||
1.44 | 1.46 | 1.41 | -1.10% | 18.09K | aa.aa | |||
13.54 | 14.00 | 13.30 | -1.17% | 85.17K | aa.aa | |||
1.98 | 1.98 | 1.82 | +2.48% | 42.5K | aa.aa | |||
0.24 | 0.53 | 0.22 | -11.85% | 97.53M | aa.aa | |||
80.00 | 81.50 | 79.90 | -0.25% | 33.28K | aa.aa | |||
67.15 | 68.90 | 67.15 | -1.40% | 228.98K | aa.aa | |||
674.00 | 685.00 | 665.00 | -2.03% | 29.75K | aa.aa | |||
77.700 | 79.200 | 77.000 | -1.77% | 126.35K | aa.aa | |||
28.00 | 29.00 | 27.80 | -3.28% | 247.93K | aa.aa | |||
37.40 | 37.80 | 36.75 | +0.54% | 52.95K | aa.aa | |||
155.60 | 158.00 | 155.00 | -1.02% | 203.09K | aa.aa | |||
196.40 | 198.20 | 195.60 | -0.30% | 65.84K | aa.aa | |||
5.34 | 5.46 | 5.34 | +0.75% | 7.95K | aa.aa | |||
3.76 | 3.80 | 3.61 | +0.80% | 83.72K | aa.aa | |||
22.30 | 23.30 | 22.00 | +0.45% | 35.77K | aa.aa | |||
37.54 | 37.96 | 35.60 | -0.85% | 813.58K | aa.aa | |||
159.50 | 164.50 | 154.50 | -0.31% | 6.16K | aa.aa | |||
83.00 | 87.50 | 82.50 | -2.92% | 1.76K | aa.aa | |||
17.35 | 19.00 | 17.35 | +2.06% | 447 | aa.aa | |||
24.30 | 24.70 | 23.10 | +1.25% | 5.77K | aa.aa | |||
18.67 | 18.75 | 18.43 | +0.93% | 14.04K | aa.aa | |||
400.00 | 400.00 | 400.00 | 0.00% | 0 | aa.aa | |||
77.00 | 77.70 | 76.55 | +0.20% | 265.93K | aa.aa | |||
12.40 | 12.80 | 12.25 | -3.13% | 4.07K | aa.aa | |||
116.60 | 120.00 | 109.40 | +6.00% | 720.57K | aa.aa | |||
2.33 | 2.50 | 2.27 | -6.44% | 3.01M | aa.aa | |||
32.12 | 32.74 | 31.90 | -2.19% | 1.37M | aa.aa | |||
9.64 | 9.70 | 9.60 | +0.42% | 36.75K | aa.aa | |||
82.00 | 85.70 | 79.20 | +1.86% | 547.37K | aa.aa | |||
4.410 | 4.690 | 4.400 | +0.46% | 15.7K | aa.aa | |||
1.180 | 1.249 | 1.164 | -0.84% | 2.04M | aa.aa | |||
73.00 | 73.20 | 73.00 | -1.35% | 506 | aa.aa | |||
0.145 | 0.151 | 0.085 | +80.63% | 173.73M | aa.aa | |||
190.00 | 203.00 | 190.00 | -5.94% | 9.14K | aa.aa | |||
318.80 | 322.60 | 315.20 | +1.01% | 139.8K | aa.aa | |||
79.10 | 79.30 | 78.60 | -0.25% | 163.07K | aa.aa | |||
24.00 | 24.10 | 23.50 | +1.69% | 41.62K | aa.aa | |||
144.00 | 154.00 | 142.40 | -4.00% | 118.62K | aa.aa | |||
5.88 | 5.92 | 5.74 | -1.67% | 103.79K | aa.aa | |||
10.76 | 10.82 | 10.60 | +2.09% | 485.04K | aa.aa | |||
30.50 | 30.50 | 30.50 | -1.61% | 669 | aa.aa | |||
0.65 | 0.67 | 0.62 | -1.82% | 521.46K | aa.aa | |||
10.7200 | 10.9400 | 10.5800 | -1.65% | 229.36K | aa.aa | |||
279.00 | 286.80 | 276.80 | -0.85% | 19.75K | aa.aa | |||
3.05 | 3.15 | 2.90 | -4.09% | 76.88K | aa.aa | |||
1.20 | 1.26 | 1.16 | -5.06% | 8.09K | aa.aa | |||
1.245 | 1.250 | 1.230 | +0.81% | 3.24M | aa.aa | |||
1.700 | 1.710 | 1.698 | -1.05% | 3.7M | aa.aa | |||
1.51 | 1.57 | 1.49 | -4.08% | 1.37M | aa.aa | |||
50.00 | 52.50 | 47.00 | 0.00% | 7.69K | aa.aa | |||
75.60 | 77.60 | 75.30 | -2.07% | 18.53K | aa.aa | |||
7.93 | 8.00 | 7.65 | -0.89% | 104.75K | aa.aa | |||
40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | |||
23.90 | 24.00 | 23.30 | +2.14% | 20.53K | aa.aa | |||
111.50 | 115.60 | 111.00 | -0.18% | 132.33K | aa.aa | |||
9.36 | 9.62 | 9.16 | 0.00% | 268.2K | aa.aa | |||
33.10 | 33.40 | 31.40 | +0.76% | 340.65K | aa.aa | |||
22.50 | 22.62 | 21.66 | +5.93% | 2.27M | aa.aa | |||
8.58 | 8.97 | 8.55 | -2.78% | 725.35K | aa.aa | |||
274.00 | 276.00 | 270.00 | -0.90% | 30.92K | aa.aa | |||
3.42 | 3.62 | 3.30 | -4.87% | 1.22M | aa.aa | |||
19.43 | 19.50 | 19.08 | -0.23% | 1.86M | aa.aa | |||
72.80 | 73.00 | 71.80 | +0.55% | 87.56K | aa.aa | |||
2.08 | 2.10 | 2.01 | -0.95% | 93.94K | aa.aa | |||
106.60 | 110.00 | 103.80 | +5.54% | 220.61K | aa.aa | |||
19.00 | 19.41 | 18.95 | -2.76% | 415.56K | aa.aa | |||
22.56 | 23.06 | 21.30 | +10.48% | 1.04M | aa.aa | |||
31.40 | 32.00 | 29.95 | +6.08% | 1.3M | aa.aa | |||
59.50 | 59.85 | 58.95 | -2.14% | 664.76K | aa.aa | |||
9.60 | 10.60 | 9.50 | -9.43% | 116.07K | aa.aa | |||
122.90 | 125.80 | 121.60 | -0.24% | 172.8K | aa.aa | |||
222.80 | 224.00 | 218.80 | +1.92% | 1.5K | aa.aa | |||
25.40 | 26.20 | 25.40 | -2.31% | 72.48K | aa.aa | |||
7.98 | 7.99 | 7.50 | +1.01% | 61.91K | aa.aa | |||
11.80 | 11.98 | 11.10 | 0.00% | 274.27K | aa.aa | |||
44.75 | 45.90 | 44.00 | -0.33% | 176.84K | aa.aa | |||
28.20 | 29.00 | 28.10 | -2.59% | 45.01K | aa.aa | |||
7.40 | 7.88 | 7.40 | +14.29% | 32.69M | aa.aa | |||
67.50 | 67.80 | 61.10 | +6.30% | 80.22K | aa.aa | |||
9.12 | 9.30 | 8.94 | -0.22% | 40.21K | aa.aa | |||
6.72 | 6.81 | 6.66 | -1.47% | 886.64K | aa.aa | |||
5.04 | 5.14 | 4.99 | -3.08% | 28.59K | aa.aa | |||
9.48 | 10.40 | 9.40 | -1.56% | 179.59K | aa.aa | |||
28.30 | 28.30 | 28.30 | -0.35% | 1.52K | aa.aa | |||
15.02 | 15.40 | 14.82 | -0.40% | 282.39K | aa.aa | |||
23.950 | 24.000 | 22.200 | +5.74% | 1.46M | aa.aa | |||
2.04 | 2.06 | 1.98 | -0.97% | 153.79K | aa.aa | |||
54.30 | 55.20 | 54.30 | -1.45% | 401.1K | aa.aa | |||
2.06 | 2.23 | 1.97 | +3.00% | 1.82M | aa.aa | |||
1.66 | 1.93 | 1.62 | -6.11% | 17.11M | aa.aa | |||
0.95 | 1.05 | 0.92 | -4.81% | 688.5K | aa.aa | |||
74.60 | 74.60 | 72.30 | +2.05% | 142.43K | aa.aa | |||
5.76 | 6.00 | 5.74 | -4.00% | 43.51K | aa.aa | |||
40.40 | 40.75 | 39.60 | +0.50% | 139.49K | aa.aa | |||
8.74 | 9.12 | 8.32 | -3.10% | 107.7K | aa.aa | |||
26.20 | 28.20 | 25.90 | -7.09% | 139.95K | aa.aa | |||
11.35 | 11.39 | 10.62 | +5.00% | 5.91M | aa.aa | |||
16.80 | 17.00 | 16.80 | -0.59% | 55.39K | aa.aa | |||
104.70 | 106.30 | 103.20 | -2.06% | 667.5K | aa.aa | |||
34.36 | 35.35 | 34.30 | -4.79% | 10.61M | aa.aa | |||
45.55 | 46.05 | 45.10 | -1.73% | 28.81K | aa.aa | |||
2.30 | 2.32 | 2.26 | -1.46% | 640.47K | aa.aa | |||
134.00 | 135.00 | 134.00 | -0.74% | 70 | aa.aa | |||
91.60 | 93.40 | 90.25 | -2.76% | 286.93K | aa.aa | |||
43.90 | 44.15 | 43.10 | +1.39% | 829.48K | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
上海电气 | 8.79 | +2.69% | 1.13B |
四川长虹 | 12.950 | +10.03% | 818.81M |
拓维信息 | 30.19 | +0.94% | 574.99M |
东方财富 | 24.16 | -1.55% | 550.84M |
常山北明 | 27.26 | +2.60% | 453.40M |
中兴通讯 | 39.77 | -5.17% | 278.68M |
宁德时代 | 261.39 | +2.39% | 37.53M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
立方数科 | 9.16 | +20.05% | 188.85M |
艾可蓝 | 31.66 | +20.02% | 11.15M |
永信至诚 | 48.58 | +20.01% | 7.68M |
瑞泰新材 | 18.84 | +20.00% | 35.73M |
Hunan Lead Power Dazhi Tech | 20.40 | +20.00% | 9.48M |
宏景科技 | 37.92 | +20.00% | 25.10M |
光线传媒 | 28.94 | +19.98% | 327.67M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
乐鑫科技 | 229.20 | -12.32% | 9.87M |
莲花健康 | 7.170 | -10.04% | 490.33M |
兆威机电 | 116.98 | -10.00% | 18.82M |
Actions Tech | 47.70 | -9.97% | 16.88M |
康希通信 | 14.70 | -9.65% | 28.33M |
美格智能 | 64.49 | -9.54% | 77.58M |
中科蓝讯 | 122.69 | -9.45% | 7.81M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
9.72 | +58.28% | 15.38 | |
96.61 | +57.70% | 152.35 | |
96.61 | +57.70% | 152.35 | |
3.68 | +54.67% | 5.69 | |
3.68 | +54.67% | 5.69 | |
1.469 | +54.11% | 2.26 | |
1.469 | +54.11% | 2.26 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
9.72 | +58.28% | 15.38 | |
96.61 | +57.70% | 152.35 | |
96.61 | +57.70% | 152.35 | |
3.68 | +54.67% | 5.69 | |
3.68 | +54.67% | 5.69 | |
1.469 | +54.11% | 2.26 | |
1.469 | +54.11% | 2.26 |