名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCA Aker Carbon Capture As | 0.20 | 0.32 | 0.29 | 0.18 | -37.69% | 46.47M | 0.20-37.69% | 15/07 | |
NAS Norwegian Air Shuttle ASA | 18.14 | 18.18 | 18.45 | 17.82 | -0.22% | 17.89M | 18.14-0.22% | 15/07 | |
VOW Vow ASA | 2.00 | 2.45 | 2.32 | 1.95 | -18.37% | 9.86M | 2.00-18.37% | 15/07 | |
KMCP Kmc Properties ASA | 0.16 | 0.16 | 0.17 | 0.15 | -6.21% | 6.44M | 0.16-6.21% | 15/07 | |
NEL Nel ASA | 2.70 | 2.66 | 2.78 | 2.67 | +1.50% | 4.64M | 2.70+1.50% | 15/07 |
名称 | 价格 |
---|---|
NSKOG Norske Skog | 24.80+2.90+13.24% |
HPUR Hexagon Purus | 2.75+0.27+10.91% |
AUTO AutoStore Holdings | 6.93+0.42+6.45% |
HYPRO HydrogenPro AS | 3.70+0.19+5.43% |
HEX Hexagon Composites | 18.64+0.94+5.31% |
名称 | 价格 |
---|---|
ACCA Aker Carbon | 0.20-0.12-37.69% |
VOW Vow | 2.00-0.45-18.37% |
AGAS Avance Gas Holding Ltd | 1.05-0.10-8.70% |
PRSO Prosafe | 7.00-0.58-7.65% |
AIRX Airthings | 0.70-0.05-6.74% |