OMX Stockholm Large Cap GI (OMXSLCGI)

瑞典斯德哥尔摩

货币 SEK

497.44

+0.35(+0.07%)

闭盘21/12

当日幅度

489.21

497.81

52 周范围

436.19

534.88

OMX Stockholm Large Cap GI成分股

本页介绍OMX Stockholm Large Cap GI包括哪些股票，即OMX Stockholm Large Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	89.9	90.2	88.4	-0.33%	2M	aa.aa	21/12
阿特拉斯 ·科普柯A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	21/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	21/12
阿斯利康制药	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	21/12
爱立信B类股	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	21/12
Alfa Laval	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	21/12
ABB	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	21/12
亚萨合莱	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	21/12
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	21/12
北欧斯安银行A	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	21/12
山特维克	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	21/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	21/12
H&M	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	21/12
Svenska Cellulosa	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	21/12
塞科利达公司B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	21/12
瑞典银行	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	21/12
斯堪雅B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	21/12
瑞典商业银行A	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	21/12
沃尔沃B类股	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	21/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	21/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	21/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	21/12
SSAB AB	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	21/12
北欧联合银行	117.60	119.30	115.45	-1.75%	6.34M	aa.aa	21/12
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	21/12
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	21/12
Elekta	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	21/12
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	21/12
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	21/12
Getinge	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	21/12
海克斯康	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	21/12
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	21/12
Hufvudstaden	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	21/12
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	21/12
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	21/12
Intrum Justitia	26.9	27.5	25.9	-2.18%	617.98K	aa.aa	21/12
Industrivarden	347.00	347.20	341.60	0.00%	158.54K	aa.aa	21/12
银瑞达集团A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	21/12
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	21/12
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	21/12
Kinnevik Investment B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	21/12
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	21/12
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	21/12
Loomis AB	343.2	344.0	339.0	0.00%	111.48K	aa.aa	21/12
Lundbergforetagen	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	21/12
Modern Times A	94.5	95.5	94.5	-0.53%	134	aa.aa	21/12
Modern Times B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	21/12
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	21/12
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	21/12
Peab AB	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	21/12
Ratos AB	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	21/12
Saab AB	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	21/12
Svenska Cellulosa	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	21/12
Skandinaviska Enskilda Banken	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	21/12
SSAB AB	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	21/12
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	21/12
Trelleborg	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	21/12
沃尔沃A类股	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	21/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	21/12
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	21/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	21/12
Autoliv Inc	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	21/12
Addnode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	21/12
Avanza Bank Holding	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	21/12
Fastighets AB Balder	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	21/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	21/12
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	21/12
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	21/12
BillerudKorsnas AB	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	21/12
Biotage	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	21/12
Bure Equity	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	21/12
Catena	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	21/12
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	21/12
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	21/12
伊莱克斯	104.0	104.0	100.0	+5.05%	92	aa.aa	21/12
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	21/12
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	21/12
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	21/12
Hexpol B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	21/12
Indutrade	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	21/12
瑞典工业投资集团	346.80	346.80	341.10	0.00%	502.12K	aa.aa	21/12
Lagercrantz Group	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	21/12
Atrium Ljungberg	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	21/12
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	21/12
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	21/12
New Wave Group AB	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	21/12
Nibe Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	21/12
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	21/12
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	21/12
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	21/12
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	21/12
Svenska Handelsbanken AB	145.6	145.6	142.8	0.00%	113.91K	aa.aa	21/12
斯凯孚集团A	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	21/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	21/12
Stora Enso A	107.50	107.50	103.50	+3.37%	4.58K	aa.aa	21/12
Stora Enso	107.20	107.20	102.90	+2.98%	464.75K	aa.aa	21/12
Sweco A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	21/12
Sweco B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	21/12
Systemair	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	21/12
TietoEVRY	190.60	191.40	188.00	+0.37%	11.9K	aa.aa	21/12
Vitec B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	21/12
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	21/12
Wallenstam	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	21/12
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	21/12
Sagax	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	21/12
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	21/12
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	21/12
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	21/12
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	21/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	21/12
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	21/12
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	21/12
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	21/12
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	21/12
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	21/12
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	21/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	21/12
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	21/12
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	21/12
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	21/12
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	21/12
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	21/12
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	21/12
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	21/12
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	21/12
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	21/12
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	21/12
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	21/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	21/12
伦丁矿业	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	21/12
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	21/12
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	21/12
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	21/12
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	21/12
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	21/12
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	21/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	21/12
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	21/12
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	21/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	21/12
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	21/12
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	21/12
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	21/12
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	21/12
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	21/12
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	21/12
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	21/12
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	21/12
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	21/12
Arion banki hf DRC	13.25	13.40	12.80	+3.52%	77.01K	aa.aa	21/12
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	21/12
Sampo plc DRC	449.00	449.00	441.00	+1.35%	11.18K	aa.aa	21/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指数期货

107.35

-0.800

-0.74%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
中百集团	8.42	-10.04%	13.99M
博瑞传播	5.85	-10.00%	146.56M
上海凤凰	18.80	-10.00%	92.24M
诺邦股份	15.95	-9.99%	28.61M
日丰股份	13.07	-9.99%	4.03M

名称	最新价	涨跌幅	交易量
顶级手套	1.32	-5.71%	32.67M
阿里巴巴-SW	80.10	-3.44%	132.89M
YTL Power Int	4.140	+1.47%	73.32M
Supermax Corp	1.200	-3.23%	33.49M
YTL Corp	2.580	+1.18%	120.90M

名称	最新价	看涨	公允价值
Aaaaaaaa	1.517	+55.73%	2.36
Aaa Aaaaaa Aaaaaaa	1.517	+55.73%	2.36
Aa Aaaaa A Aaa	10.78	+55.52%	16.77
Aa Aaaaaa Aaaa	10.78	+55.52%	16.77
Aaaaaaa	13.92	+54.61%	21.52
A Aaa Aaa Aaaaaaaa	13.92	+54.61%	21.52
Aa Aa Aa A	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
Aaaaaaaa	1.517	+55.73%	2.36
Aaa Aaaaaa Aaaaaaa	1.517	+55.73%	2.36
Aa Aaaaa A Aaa	10.78	+55.52%	16.77
Aa Aaaaaa Aaaa	10.78	+55.52%	16.77
Aaaaaaa	13.92	+54.61%	21.52
A Aaa Aaa Aaaaaaaa	13.92	+54.61%	21.52
Aa Aa Aa A	7.63	+53.05%	11.68

请尝试其他搜索

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

北欧联合银行

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

沃尔沃A类股

AAK

Addtech

Afry AB

Autoliv Inc

Addnode B

Avanza Bank Holding

Fastighets AB Balder

Beijer Ref

Betsson

Bilia

BillerudKorsnas AB

Biotage

Bure Equity

Catena

Corem Property

Dios Fastigheter

伊莱克斯

FastPartner

HMS Networks