注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 491.11
- 当日幅度: 490.83 - 495.68
OMX Stockholm Large Cap GI
495.35
+7.72
+1.58%
OMX Stockholm Large Cap GI成分股
本页介绍OMX Stockholm Large Cap GI包括哪些股票，即OMX Stockholm Large Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 276.8 | 278.4 | 267.2 | +9.2 | +3.44% | 346.30K | 21:42:35 | ||
| ABB | 536.4 | 536.4 | 530.2 | +4.2 | +0.79% | 224.61K | 21:42:55 | ||
| AddLife | 98.60 | 99.45 | 95.00 | +1.90 | +1.96% | 83.49K | 21:42:27 | ||
| Addnode B | 115.00 | 115.80 | 110.80 | +1.00 | +0.88% | 98.71K | 21:43:03 | ||
| Addtech | 230.60 | 230.60 | 226.40 | +5.20 | +2.31% | 374.43K | 21:41:29 | ||
| Afry AB | 167.9 | 168.4 | 162.9 | +6.0 | +3.71% | 122.78K | 21:41:03 | ||
| Alfa Laval | 472.7 | 473.5 | 463.6 | +4.6 | +0.98% | 432.74K | 21:42:49 | ||
| Alleima AB | 69.00 | 69.40 | 65.70 | +3.90 | +5.99% | 397.95K | 21:41:43 | ||
| Arion banki hf DRC | 11.10 | 11.20 | 10.55 | +0.25 | +2.30% | 149.46K | 21:41:32 | ||
| Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 152.35K | 21:42:36 | ||
| 阿斯利康制药 | 1,637.5 | 1,656.0 | 1,630.5 | -4.0 | -0.24% | 175.76K | 21:43:12 | ||
| Atlas Copco B | 167.2 | 167.6 | 164.3 | +4.5 | +2.77% | 755.81K | 21:43:12 | ||
| Atrium Ljungberg | 188.80 | 189.60 | 186.00 | +2.80 | +1.51% | 36.60K | 21:40:04 | ||
| Autoliv Inc | 1,350.6 | 1,368.8 | 1,257.2 | +92.6 | +7.36% | 197.56K | 21:42:58 | ||
| Avanza Bank Holding | 240.0 | 243.8 | 229.5 | +12.0 | +5.26% | 266.61K | 21:41:44 | ||
| Axfood AB | 282.6 | 291.2 | 279.5 | -7.4 | -2.55% | 191.82K | 21:43:03 | ||
| Beijer Ref | 158.60 | 162.10 | 157.75 | -1.30 | -0.81% | 226.27K | 21:42:42 | ||
| Betsson | 122.60 | 124.80 | 116.20 | +14.90 | +13.83% | 2.19M | 21:43:02 | ||
| Better Collective | 292.00 | 293.00 | 284.50 | +7.00 | +2.46% | 46.33K | 21:25:38 | ||
| Bilia | 132.8 | 133.8 | 127.6 | +3.5 | +2.71% | 116.77K | 21:42:53 | ||
| BillerudKorsnas AB | 92.20 | 93.80 | 91.40 | +0.95 | +1.04% | 268.34K | 21:35:26 | ||
| BioArctic | 195.3000 | 199.0000 | 192.6000 | +1.6000 | +0.83% | 76.84K | 21:41:15 | ||
| Biotage | 162.40 | 163.50 | 156.20 | -2.30 | -1.40% | 126.55K | 21:38:25 | ||
| Boliden | 358.60 | 359.40 | 350.00 | +12.00 | +3.46% | 793.72K | 21:43:21 | ||
| Bravida Holding AB | 71.90 | 72.90 | 68.55 | +0.90 | +1.27% | 927.53K | 21:43:24 | ||
| Bure Equity | 333.80 | 335.40 | 327.00 | +10.40 | +3.22% | 13.08K | 21:40:30 | ||
| Camurus AB | 485.20 | 485.20 | 475.00 | +8.60 | +1.80% | 46.46K | 21:42:31 | ||
| Castellum AB | 129.05 | 130.25 | 127.20 | +2.50 | +1.98% | 877.88K | 21:41:45 | ||
| Catena | 475.00 | 476.00 | 466.00 | +5.50 | +1.17% | 22.14K | 21:40:29 | ||
| Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 21:00:00 | ||
| Corem Property | 7.9500 | 8.0500 | 7.8050 | +0.2350 | +3.05% | 651.72K | 21:41:52 | ||
| Corem Property Group AB | 225.50 | 225.50 | 220.50 | +5.00 | +2.27% | 754.00 | 21:42:43 | ||
| Dios Fastigheter | 82.85 | 83.25 | 81.65 | +0.70 | +0.85% | 83.20K | 21:38:15 | ||
| Dometic Group publ AB | 78.15 | 78.15 | 75.60 | +2.80 | +3.72% | 263.20K | 21:43:13 | ||
| Electrolux Prof | 68.50 | 68.70 | 66.50 | +0.40 | +0.59% | 59.62K | 21:40:28 | ||
| Elekta | 74.65 | 75.60 | 73.90 | +0.75 | +1.01% | 112.75K | 21:40:19 | ||
| Embracer Group | 27.2800 | 28.0800 | 26.7900 | -0.3500 | -1.27% | 5.26M | 21:43:17 | ||
| Epiroc A | 204.80 | 206.40 | 203.10 | +1.60 | +0.79% | 418.79K | 21:40:15 | ||
| Epiroc B | 180.60 | 180.60 | 178.90 | +2.40 | +1.35% | 106.11K | 21:41:27 | ||
| EQT AB | 297.10 | 301.50 | 294.40 | +7.00 | +2.41% | 383.37K | 21:42:57 | ||
| Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 14.90K | 21:43:06 | ||
| Essity A | 270.00 | 271.50 | 267.50 | +3.50 | +1.31% | 10.93K | 21:36:34 | ||
| Essity B | 270.10 | 272.20 | 267.30 | +3.20 | +1.20% | 994.78K | 21:43:08 | ||
| Evolution Gaming | 1,267.00 | 1,267.00 | 1,236.50 | +22.50 | +1.81% | 238.80K | 21:43:03 | ||
| Fabege | 82.95 | 83.40 | 81.70 | +2.15 | +2.66% | 802.41K | 21:42:16 | ||
| Fastighets AB Balder | 67.26 | 67.68 | 65.78 | +2.18 | +3.35% | 927.74K | 21:43:20 | ||
| FastPartner | 75.10 | 76.00 | 72.50 | +3.40 | +4.74% | 33.04K | 21:41:08 | ||
| FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 5.74K | 21:41:05 | ||
| Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 407.00 | 21:24:21 | ||
| Fortnox | 62.96 | 63.62 | 60.66 | +1.96 | +3.21% | 2.80M | 21:43:13 | ||
| Getinge | 235.8 | 236.5 | 230.2 | +6.6 | +2.88% | 340.36K | 21:42:48 | ||
| H&M | 179.5 | 180.4 | 177.5 | +1.3 | +0.70% | 728.46K | 21:42:49 | ||
| Hemnet Group AB | 284.20 | 295.40 | 283.60 | -3.80 | -1.32% | 174.85K | 21:42:08 | ||
| 海克斯康 | 119.5 | 120.0 | 116.7 | -2.6 | -2.13% | 3.42M | 21:42:53 | ||
| Hexpol B | 130.1 | 131.6 | 125.4 | +2.1 | +1.64% | 280.52K | 21:43:18 | ||
| HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 37.81K | 21:43:01 | ||
| Holmen | 421.0 | 425.0 | 415.0 | -2.0 | -0.47% | 719.00 | 21:33:31 | ||
| Holmen | 427.4 | 428.0 | 414.0 | +3.0 | +0.71% | 144.80K | 21:43:08 | ||
| Hufvudstaden | 127.70 | 128.00 | 125.00 | +2.80 | +2.24% | 28.26K | 21:38:53 | ||
| Husqvarna A | 87.30 | 88.70 | 85.30 | +4.00 | +4.80% | 10.05K | 21:39:46 | ||
| Husqvarna B | 87.16 | 89.28 | 85.20 | +3.36 | +4.01% | 491.96K | 21:42:58 | ||
| Industrivarden | 353.00 | 353.00 | 347.00 | +7.80 | +2.26% | 34.17K | 21:40:30 | ||
| Indutrade | 258.6 | 260.0 | 254.4 | +5.6 | +2.21% | 207.05K | 21:40:33 | ||
| Instalco Intressenter | 38.780 | 39.300 | 38.220 | +0.980 | +2.59% | 135.56K | 21:43:11 | ||
| Intl Petroleum | 141.1000 | 141.5000 | 140.0000 | +1.6000 | +1.15% | 67.57K | 21:42:20 | ||
| Intrum Justitia | 25.4 | 25.8 | 22.9 | +2.8 | +12.25% | 1.22M | 21:43:18 | ||
| Investment Latour | 272.9 | 274.1 | 265.9 | +7.4 | +2.79% | 161.99K | 21:43:28 | ||
| 银瑞达集团A | 269.6 | 269.6 | 266.7 | +4.7 | +1.77% | 115.81K | 21:42:48 | ||
| Investor B | 270.8 | 270.9 | 267.9 | +4.7 | +1.75% | 1.25M | 21:42:52 | ||
| JM AB | 183.6 | 184.6 | 180.0 | +4.2 | +2.34% | 132.86K | 21:43:25 | ||
| Kindred Group | 123.3 | 123.9 | 123.3 | -0.3 | -0.24% | 101.41K | 21:43:14 | ||
| Kinnevik Investment A | 118.0 | 120.6 | 114.0 | +5.6 | +4.98% | 18.23K | 21:40:06 | ||
| Kinnevik Investment B | 117.4 | 120.8 | 114.0 | +5.2 | +4.59% | 2.78M | 21:42:52 | ||
| Lagercrantz Group | 163.10 | 163.10 | 157.70 | +6.50 | +4.15% | 144.13K | 21:43:22 | ||
| Lifco publ AB | 265.80 | 265.80 | 258.40 | +6.40 | +2.47% | 152.97K | 21:41:30 | ||
| Lindab International | 214.80 | 216.00 | 211.60 | +4.20 | +1.99% | 37.46K | 21:41:22 | ||
| Loomis AB | 285.2 | 285.8 | 279.8 | +5.4 | +1.93% | 26.74K | 21:38:18 | ||
| Lundbergforetagen | 545.0 | 545.5 | 539.0 | +9.5 | +1.77% | 21.70K | 21:43:18 | ||
| Lundin Gold Inc | 154.80 | 156.00 | 153.80 | +3.40 | +2.25% | 47.69K | 21:43:05 | ||
| 伦丁矿业 | 126.90 | 127.00 | 124.40 | +3.10 | +2.50% | 181.28K | 21:42:06 | ||
| Medicover | 162.2000 | 163.0000 | 137.4000 | +31.6000 | +24.20% | 410.37K | 21:43:03 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 47.94K | 21:38:19 | ||
| MIPS | 362.00 | 383.60 | 359.20 | -3.00 | -0.82% | 55.51K | 21:43:13 | ||
| Modern Times A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 95.00 | 21:00:01 | ||
| Modern Times B | 93.3 | 94.0 | 89.6 | +4.0 | +4.48% | 267.74K | 21:43:00 | ||
| Munters | 221.4000 | 226.6000 | 216.0000 | +5.4000 | +2.50% | 885.89K | 21:42:00 | ||
| Mycronic publ AB | 379.00 | 379.60 | 373.80 | +6.40 | +1.72% | 41.23K | 21:40:57 | ||
| NCAB Group | 72.25 | 73.50 | 68.30 | +5.55 | +8.32% | 373.03K | 21:42:39 | ||
| NCC A | 131.5 | 135.5 | 128.0 | +3.5 | +2.73% | 2.49K | 21:00:03 | ||
| NCC B | 131.5 | 132.1 | 129.4 | +3.5 | +2.73% | 79.89K | 21:40:20 | ||
| New Wave Group AB | 100.70 | 103.20 | 97.90 | +5.30 | +5.56% | 491.76K | 21:41:32 | ||
| Nibe Industrier B | 52.3 | 52.8 | 50.7 | +2.1 | +4.27% | 3.01M | 21:43:15 | ||
| Nolato B | 53.7 | 53.9 | 52.1 | +0.9 | +1.61% | 47.99K | 21:37:03 | ||
| 北欧联合银行 | 127.80 | 128.05 | 126.75 | +0.55 | +0.43% | 2.89M | 21:43:21 | ||
| Nordnet AB | 193.80 | 195.20 | 185.70 | +9.60 | +5.21% | 211.29K | 21:42:48 | ||
| NP3 Fastigheter AB | 222.50 | 224.00 | 217.50 | +5.00 | +2.30% | 6.49K | 21:36:10 | ||
| Nyfosa | 91.20 | 92.10 | 87.80 | +3.35 | +3.81% | 151.95K | 21:42:09 | ||
| OX2 | 40.86 | 41.18 | 38.50 | +2.68 | +7.02% | 381.71K | 21:43:23 | ||
| Pandox AB | 169.20 | 169.80 | 163.20 | +3.60 | +2.17% | 48.64K | 21:36:19 | ||
| Peab AB | 63.90 | 64.40 | 62.30 | +1.85 | +2.98% | 144.12K | 21:40:30 | ||
| Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 21:28:41 | ||
| Ratos AB | 35.30 | 35.50 | 34.84 | +0.46 | +1.32% | 275.43K | 21:39:51 | ||
| Skandinaviska Enskilda Banken | 148.00 | 148.20 | 146.80 | +1.80 | +1.23% | 23.72K | 21:37:34 | ||
| Saab AB | 899.2 | 959.8 | 881.2 | -21.0 | -2.28% | 1.08M | 21:43:25 | ||
| Sagax | 271.40 | 272.20 | 264.00 | +8.20 | +3.12% | 91.87K | 21:40:29 | ||
| Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.69K | 20:31:10 | ||
| Sagax D | 30.1000 | 30.1500 | 29.9500 | +0.0500 | +0.17% | 66.78K | 21:43:10 | ||
| Samhallsbyggnadsbolaget | 3.85 | 3.94 | 3.79 | +0.04 | +1.13% | 9.50M | 21:43:11 | ||
| Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 329.31K | 21:42:45 | ||
| Sampo plc DRC | 447.00 | 448.00 | 443.00 | -18.50 | -3.97% | 8.53K | 21:42:02 | ||
| Sectra | 219.00 | 225.60 | 216.40 | +2.00 | +0.92% | 68.52K | 21:40:19 | ||
| Sinch AB | 26.36 | 26.37 | 25.31 | +1.40 | +5.61% | 3.70M | 21:43:10 | ||
| SKF B | 224.4 | 231.2 | 223.3 | +4.8 | +2.19% | 1.06M | 21:42:40 | ||
| SSAB AB | 62.06 | 63.02 | 61.22 | +0.26 | +0.42% | 634.62K | 21:42:42 | ||
| SSAB AB | 61.48 | 62.42 | 60.58 | +0.30 | +0.49% | 2.26M | 21:43:26 | ||
| Stora Enso | 150.00 | 151.20 | 146.00 | +1.50 | +1.01% | 185.46K | 21:41:31 | ||
| Stora Enso A | 147.00 | 149.50 | 144.50 | -1.50 | -1.01% | 3.95K | 21:00:01 | ||
| Storskogen AB | 5.96 | 5.98 | 5.62 | +0.37 | +6.62% | 2.98M | 21:42:44 | ||
| Svenska Cellulosa | 160.9 | 161.0 | 153.5 | +2.0 | +1.23% | 1.25M | 21:42:30 | ||
| Svenska Cellulosa | 160.8 | 160.8 | 153.8 | +1.6 | +1.01% | 10.26K | 21:40:56 | ||
| Svenska Handelsbanken AB | 120.9 | 121.9 | 120.0 | +1.4 | +1.17% | 221.24K | 21:42:10 | ||
| Sweco A | 115.00 | 116.00 | 112.50 | +3.00 | +2.68% | 0.07K | 21:43:05 | ||
| Sweco B | 115.50 | 116.00 | 113.00 | +3.00 | +2.67% | 41.19K | 21:43:05 | ||
| Swedish Orphan Biovitrum | 278.40 | 286.80 | 269.20 | -2.40 | -0.85% | 677.04K | 21:41:39 | ||
| Systemair | 73.10 | 73.30 | 71.00 | +2.00 | +2.81% | 35.14K | 21:41:04 | ||
| Tele2 AB | 104.85 | 104.95 | 103.05 | +1.30 | +1.26% | 910.39K | 21:43:15 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 21:00:04 | ||
| Telia Company | 25.80 | 25.96 | 25.52 | -0.10 | -0.39% | 10.26M | 21:42:53 | ||
| Thule Group AB | 303.40 | 313.00 | 290.40 | +3.20 | +1.07% | 117.57K | 21:39:23 | ||
| TietoEVRY | 208.20 | 211.00 | 205.20 | +5.60 | +2.76% | 86.55K | 21:34:56 | ||
| Traton | 391.50 | 430.50 | 388.00 | -4.50 | -1.14% | 294.52K | 21:43:17 | ||
| Trelleborg | 389.60 | 392.20 | 382.00 | +10.60 | +2.80% | 207.79K | 21:42:28 | ||
| Troax Group | 220.50 | 221.00 | 212.50 | +8.00 | +3.76% | 18.52K | 21:43:19 | ||
| Truecaller AB | 34.94 | 35.26 | 34.08 | +0.62 | +1.81% | 230.08K | 21:42:59 | ||
| Vitec B | 508.00 | 508.00 | 499.20 | +8.80 | +1.76% | 14.76K | 21:43:12 | ||
| Vitrolife | 160.30 | 161.00 | 157.50 | +2.70 | +1.71% | 53.51K | 21:42:13 | ||
| 沃尔沃A类股 | 290.40 | 290.80 | 287.20 | +4.00 | +1.40% | 82.85K | 21:40:06 | ||
| Volvo Car AB | 33.90 | 34.93 | 33.54 | +0.57 | +1.71% | 2.62M | 21:42:43 | ||
| Wallenstam | 46.68 | 46.94 | 45.86 | +0.62 | +1.35% | 118.43K | 21:42:13 | ||
| Wihlborgs Fastigheter | 89.80 | 90.75 | 88.45 | +2.10 | +2.39% | 236.21K | 21:40:30 | ||
| 亚萨合莱 | 298.9 | 299.6 | 294.7 | +4.3 | +1.46% | 493.28K | 21:43:11 | ||
| 伊莱克斯 | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 21:00:04 | ||
| 伊莱克斯B类股 | 92.0 | 95.9 | 90.8 | +2.4 | +2.63% | 2.48M | 21:42:39 | ||
| 北欧斯安银行A | 144.95 | 144.95 | 143.05 | +1.65 | +1.15% | 1.08M | 21:43:13 | ||
| 塞科利达公司B | 109.90 | 110.70 | 109.15 | +0.45 | +0.41% | 287.74K | 21:41:39 | ||
| 山特维克 | 227.50 | 227.70 | 224.00 | +4.90 | +2.20% | 716.41K | 21:43:16 | ||
| 斯凯孚集团A | 224.5 | 233.0 | 223.5 | +6.5 | +2.98% | 19.19K | 21:31:26 | ||
| 斯堪雅B | 190.95 | 192.15 | 187.25 | +5.20 | +2.80% | 314.86K | 21:41:54 | ||
| 沃尔沃B类股 | 281.40 | 282.00 | 278.30 | +4.30 | +1.55% | 1.44M | 21:43:09 | ||
| 爱立信B类股 | 57.38 | 57.70 | 56.94 | 0.00 | 0.00% | 2.12M | 21:43:19 | ||
| 瑞典商业银行A | 97.30 | 97.82 | 96.56 | +0.86 | +0.89% | 6.11M | 21:42:49 | ||
| 瑞典工业投资集团 | 352.20 | 352.20 | 346.50 | +7.70 | +2.24% | 188.62K | 21:43:14 | ||
| 瑞典银行 | 209.90 | 210.90 | 208.50 | -0.10 | -0.05% | 1.05M | 21:42:53 | ||
| 阿特拉斯 ·科普柯A | 193.4 | 194.1 | 191.7 | +4.1 | +2.14% | 1.43M | 21:43:18 |
我的看法
您对于OMX Stockholm Large Cap GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核