OMX Stockholm GI (OMXSGI)

瑞典斯德哥尔摩

货币 SEK

474.51

+0.33(+0.07%)

闭盘00:30:59

当日幅度

466.65

474.83

52 周范围

415.19

508.93

OMX Stockholm GI成分股

本页介绍OMX Stockholm GI包括哪些股票，即OMX Stockholm GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	89.9	90.2	88.4	-0.33%	2M	aa.aa	00:30:59
阿特拉斯 ·科普柯A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	00:30:59
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	00:30:59
阿斯利康制药	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	00:30:59
Eniro	0.4700	0.4780	0.4560	0.00%	987.63K	aa.aa	00:30:59
爱立信B类股	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	00:30:59
Alfa Laval	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	00:30:59
ABB	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	00:30:59
亚萨合莱	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	00:30:59
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	00:30:59
北欧斯安银行A	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	00:30:59
山特维克	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	00:30:59
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	00:30:59
诺基亚	48.33	48.53	47.87	-0.60%	182.69K	aa.aa	00:30:59
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	00:30:59
H&M	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	00:30:59
Svenska Cellulosa	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	00:30:59
塞科利达公司B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	00:30:59
瑞典银行	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	00:30:59
斯堪雅B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	00:30:59
瑞典商业银行A	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	00:30:59
沃尔沃B类股	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	00:30:59
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	00:30:59
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	00:30:59
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	00:30:59
SSAB AB	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	00:30:59
北欧联合银行	117.60	119.30	115.45	-1.75%	6.34M	aa.aa	00:30:59
Africa Oil Corp	14.17	14.18	13.86	-0.56%	712.03K	aa.aa	00:30:59
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	00:30:59
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	00:30:59
Elekta	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	00:30:59
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	00:30:59
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	00:30:59
Getinge	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	00:30:59
海克斯康	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	00:30:59
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	00:30:59
Hufvudstaden	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	00:30:59
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	00:30:59
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	00:30:59
Intrum Justitia	26.9	27.5	25.9	-2.18%	617.98K	aa.aa	00:30:59
Industrivarden	347.00	347.20	341.60	0.00%	158.54K	aa.aa	00:30:59
银瑞达集团A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	00:30:59
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	00:30:59
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	00:30:59
Kinnevik Investment B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	00:30:59
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	00:30:59
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	00:30:59
Loomis AB	343.2	344.0	339.0	0.00%	111.48K	aa.aa	00:30:59
Lundbergforetagen	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	00:30:59
Modern Times A	94.5	95.5	94.5	-0.53%	134	aa.aa	00:30:59
Modern Times B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	00:30:59
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	00:30:59
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	00:30:59
Nobia	3.65	3.68	3.55	-1.08%	1.7M	aa.aa	00:30:59
Peab AB	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	00:30:59
Ratos AB	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	00:30:59
Saab AB	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	00:30:59
Svenska Cellulosa	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	00:30:59
Skandinaviska Enskilda Banken	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	00:30:59
SSAB AB	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	00:30:59
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	00:30:59
Trelleborg	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	00:30:59
沃尔沃A类股	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	00:30:59
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	00:30:59
Active Biotech	0.112	0.116	0.108	0.00%	4.95M	aa.aa	00:30:59
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	00:30:59
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	00:30:59
Autoliv Inc	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	00:30:59
Addnode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	00:30:59
Anoto	0.113	0.122	0.109	0.00%	1.02M	aa.aa	00:30:59
Avanza Bank Holding	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	00:30:59
Arise Windpower	37.30	37.65	36.95	-1.32%	7.46K	aa.aa	00:30:59
Fastighets AB Balder	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	00:30:59
Bergman Beving AB	311.50	311.50	299.00	+2.47%	22.52K	aa.aa	00:30:59
Be Group	44.25	44.85	44.25	+0.23%	9K	aa.aa	00:30:59
Beijer Alma	166.0	167.6	164.4	-1.07%	80.6K	aa.aa	00:30:59
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	00:30:59
Ependion AB	94.40	94.40	93.00	+0.53%	2.86K	aa.aa	00:30:59
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	00:30:59
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	00:30:59
BillerudKorsnas AB	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	00:30:59
Bioinvent	38.900	39.000	37.300	+0.91%	89.95K	aa.aa	00:30:59
Biogaia	109.5	110.1	106.6	-0.36%	120.57K	aa.aa	00:30:59
Biotage	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	00:30:59
Byggmax Group	45.34	45.48	43.82	+0.35%	101.77K	aa.aa	00:30:59
Bong AB	0.800	0.800	0.764	+1.26%	25.86K	aa.aa	00:30:59
Bjorn Borg	50.14	51.37	49.95	-1.49%	40K	aa.aa	00:30:59
Boul Ab	8.88	9.24	8.50	-0.22%	13.97K	aa.aa	00:30:59
Brinova Fastigheter	19.65	19.95	19.45	+1.03%	29.09K	aa.aa	00:30:59
BTS Group B	257.00	259.00	253.00	-0.39%	1.24K	aa.aa	00:30:59
Bure Equity	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	00:30:59
Catena	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	00:30:59
Nelly Group AB	27.90	28.50	26.15	-1.06%	53.61K	aa.aa	00:30:59
Cellavision	221.00	222.00	214.00	+1.14%	6.86K	aa.aa	00:30:59
Clas Ohlson B	211.60	214.20	207.60	-1.40%	128.57K	aa.aa	00:30:59
Cloetta	24.98	25.14	24.74	-0.64%	481.43K	aa.aa	00:30:59
Concejo AB	42.80	42.80	41.20	+1.18%	4.63K	aa.aa	00:30:59
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	00:30:59
CTT Systems AB	273.00	273.00	261.00	+1.49%	3.67K	aa.aa	00:30:59
Cavotec SA	16.50	16.50	16.05	-0.60%	13.44K	aa.aa	00:30:59
Dedicare	55.30	55.80	54.00	-0.72%	31.94K	aa.aa	00:30:59
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	00:30:59
Doro	32.80	33.00	32.60	+0.31%	16.24K	aa.aa	00:30:59
Duni	91.00	91.20	90.00	+0.11%	37.4K	aa.aa	00:30:59
Duroc B	17.45	18.25	16.75	+2.95%	9.77K	aa.aa	00:30:59
Eastnine	45.40	45.71	44.23	-0.31%	42.57K	aa.aa	00:30:59
Elanders AB B	89.60	89.60	87.80	+1.47%	8.97K	aa.aa	00:30:59
Elon AB	24.00	24.20	23.30	-1.64%	2.57K	aa.aa	00:30:59
伊莱克斯	104.0	104.0	100.0	+5.05%	92	aa.aa	00:30:59
Enea	99.10	100.00	96.90	-1.69%	27.64K	aa.aa	00:30:59
eWork Group	140.60	142.20	136.60	+1.30%	17.74K	aa.aa	00:30:59
Fagerhult	53.6	54.2	53.1	-1.29%	27.17K	aa.aa	00:30:59
Bulten AB	71.10	71.80	69.20	-0.14%	38.42K	aa.aa	00:30:59
Fingerprint Cards	0.03	0.04	0.03	-25.00%	234.18M	aa.aa	00:30:59
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	00:30:59
Formpipe Software AB	23.60	24.60	22.60	-1.26%	9.96K	aa.aa	00:30:59
HEBA Fastighets	32.70	32.70	31.55	+2.83%	337.33K	aa.aa	00:30:59
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	00:30:59
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	00:30:59
Hexpol B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	00:30:59
IAR Systems Group B	123.50	125.00	120.00	-0.40%	11.66K	aa.aa	00:30:59
Indutrade	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	00:30:59
瑞典工业投资集团	346.80	346.80	341.10	0.00%	502.12K	aa.aa	00:30:59
Image Systems	2.600	2.700	2.350	+12.07%	918.6K	aa.aa	00:30:59
ITAB Shop Concept	21.0	21.0	20.3	+1.45%	74.39K	aa.aa	00:30:59
Kabe Husvagnar B	299.00	299.00	296.00	+2.05%	1.53K	aa.aa	00:30:59
Karol Devel B	1.01	1.03	0.99	-0.98%	237.27K	aa.aa	00:30:59
Know It	140.00	140.60	137.40	+0.43%	19.97K	aa.aa	00:30:59
Lagercrantz Group	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	00:30:59
Lammhults Design Group	21.50	21.60	21.10	-0.92%	4.58K	aa.aa	00:30:59
Atrium Ljungberg	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	00:30:59
Moberg Pharma	10.58	10.86	10.32	-0.94%	844.64K	aa.aa	00:30:59
Malmbergs Elektriska	40.90	42.30	40.30	-3.54%	2.46K	aa.aa	00:30:59
Mekonomen	131.4	137.8	131.0	-5.60%	151.47K	aa.aa	00:30:59
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	00:30:59
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	00:30:59
HAKI Safety A	25.00	29.40	24.20	-15.54%	443	aa.aa	00:30:59
HAKI Safety AB	23.40	23.40	22.90	-0.85%	5.73K	aa.aa	00:30:59
Micro Systemation AB	48.50	50.80	47.10	+1.04%	29.37K	aa.aa	00:30:59
mySafety AB	6.840	6.980	6.740	-0.58%	42.56K	aa.aa	00:30:59
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	12/12
Midsona B	8.05	8.09	7.80	+0.63%	21.79K	aa.aa	00:30:59
Medivir	2.76	2.79	2.73	-1.08%	32.95K	aa.aa	00:30:59
Net Insight B	7.33	7.48	7.29	-1.35%	675.07K	aa.aa	00:30:59
New Wave Group AB	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	00:30:59
Nibe Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	00:30:59
Nederman	219.5	221.5	216.5	-0.45%	1.78K	aa.aa	00:30:59
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	00:30:59
Note	148.50	148.50	143.80	+1.43%	179.54K	aa.aa	00:30:59
Strax	0.12	0.14	0.12	-7.69%	1.78M	aa.aa	00:30:59
Novotek B	72.80	72.80	71.60	+1.11%	6.48K	aa.aa	00:30:59
Vivesto AB	0.281	0.299	0.272	-3.44%	1.16M	aa.aa	00:30:59
Logistea AB	15.10	15.10	15.00	+0.33%	2.21K	aa.aa	00:30:59
Oem International	111.40	111.80	110.00	-0.36%	143.92K	aa.aa	00:30:59
Investment Oresund	106.40	107.80	105.20	-0.19%	101.97K	aa.aa	00:30:59
Ortivus A	3.540	3.540	3.000	+32.09%	2.5K	aa.aa	00:30:59
Ortivus B	1.400	1.415	1.385	-1.41%	60.52K	aa.aa	00:30:59
Orexo	19.3	19.3	17.5	0.00%	75.11K	aa.aa	00:30:59
Proact It Group	119.60	120.40	117.00	+1.01%	51.74K	aa.aa	00:30:59
PION AB	5.86	6.10	5.76	+1.03%	10.61K	aa.aa	00:30:59
Precise Biometrics AB	4.890	5.070	4.770	-1.61%	584.78K	aa.aa	00:30:59
Prevas B	114.00	114.00	111.00	0.00%	11.63K	aa.aa	00:30:59
Pricer B	13.08	13.12	12.16	0.00%	1.23M	aa.aa	00:30:59
Probi	348.00	349.00	347.00	0.00%	4.84K	aa.aa	00:30:59
Profilgruppen B	99.80	101.00	98.00	-1.19%	1.13K	aa.aa	00:30:59
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	00:30:59
Raysearch Laboratories	204.00	204.00	199.00	-0.49%	62.68K	aa.aa	00:30:59
Rejlers AB	145.20	146.60	143.40	+3.71%	10.2K	aa.aa	00:30:59
Rottneros	9.14	9.50	9.00	+0.11%	57.53K	aa.aa	00:30:59
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	00:30:59
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	00:30:59
Sensys Traffic	57.400	59.700	56.000	-2.71%	11.66K	aa.aa	00:30:59
Svenska Handelsbanken AB	145.6	145.6	142.8	0.00%	113.91K	aa.aa	00:30:59
Sintercast	106.50	108.00	105.00	-0.93%	3.11K	aa.aa	00:30:59
斯凯孚集团A	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	00:30:59
SkiStar	163.80	164.90	161.30	+1.24%	76.72K	aa.aa	00:30:59
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	00:30:59
Softronic AB	23.35	23.50	22.80	+0.21%	19.99K	aa.aa	00:30:59
Stora Enso A	107.50	107.50	103.50	+3.37%	4.58K	aa.aa	00:30:59
Stora Enso	107.20	107.20	102.90	+2.98%	464.75K	aa.aa	00:30:59
Stockwik Forvaltning	17.780	18.500	17.680	-2.95%	16.18K	aa.aa	00:30:59
Svedbergs i Dalstorp	40.80	41.95	39.90	-1.57%	31.58K	aa.aa	00:30:59
Studsvik	117.40	117.60	115.40	+0.17%	2.54K	aa.aa	00:30:59
Sweco A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	00:30:59
Sweco B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	00:30:59
Systemair	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	00:30:59
TietoEVRY	190.60	191.40	188.00	+0.37%	11.9K	aa.aa	00:30:59
Traction B	257.00	261.00	253.00	0.00%	1.62K	aa.aa	00:30:59
Tradedoubler	3.55	3.57	3.46	-1.11%	466	aa.aa	00:30:59
VBG Group AB	312.00	312.00	300.50	+1.30%	32.21K	aa.aa	00:30:59
Vitec B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	00:30:59
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	00:30:59
Wallenstam	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	00:30:59
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	00:30:59
XANO Industri	59.6	60.9	59.6	-0.17%	6.35K	aa.aa	00:30:59
Arctic Paper	40.00	40.78	39.20	-2.91%	29.15K	aa.aa	00:30:59
Sagax	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	00:30:59
Tethys Oil	58.40	58.60	58.40	0.00%	61.39K	aa.aa	00:30:59
Abliva AB	0.42	0.42	0.42	0.00%	10.54M	aa.aa	00:30:59
Granges	129.60	131.10	127.00	-0.77%	84.65K	aa.aa	00:30:59
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	00:30:59
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	00:30:59
Powercell Sweden	35.64	35.64	32.56	+8.00%	414.05K	aa.aa	00:30:59
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	00:30:59
Eltel AB	6.38	6.52	6.30	-0.62%	139.17K	aa.aa	00:30:59
Dustin Group AB	4.42	4.43	4.26	+2.79%	845.07K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	21.850	21.850	20.300	+3.55%	97.52K	aa.aa	00:30:59
Acrinova AB	10.20	10.20	10.20	+8.51%	144	aa.aa	00:30:59
Cantargia AB	1.85	1.87	1.82	+0.54%	428.69K	aa.aa	00:30:59
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	00:30:59
Bactiguard Holding AB	37.70	37.80	36.50	+3.29%	37.71K	aa.aa	00:30:59
Bufab Holding AB	434.80	436.00	425.20	-0.23%	132.63K	aa.aa	00:30:59
Episurf Medical AB	0.12	0.13	0.12	0.00%	2.16M	aa.aa	00:30:59
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	00:30:59
G5 Entertainment publ AB	107.80	110.20	105.40	-1.64%	18.34K	aa.aa	00:30:59
Hoist Finance AB	93.10	96.90	92.40	-3.72%	172.27K	aa.aa	00:30:59
Inwido	183.60	183.80	180.00	-0.16%	85.03K	aa.aa	00:30:59
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	00:30:59
Lucara Diamond Corp	3.83	3.88	3.69	-2.05%	434.48K	aa.aa	00:30:59
Platzer Fastigheter Holding	82.70	84.30	81.00	+0.85%	1.03M	aa.aa	00:30:59
Scandi Standard publ AB	84.20	86.10	84.00	-1.98%	26.4K	aa.aa	00:30:59
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	00:30:59
Tobii AB	1.8650	1.9490	1.7610	-2.62%	1.47M	aa.aa	00:30:59
Transtema Group AB	15.18	15.28	14.52	+1.61%	71.69K	aa.aa	00:30:59
Alimak Hek Group AB	112.80	112.80	108.80	+0.89%	44.89K	aa.aa	00:30:59
COOR Service Management AB	33.28	33.34	32.78	-0.36%	249.56K	aa.aa	00:30:59
Nilorngruppen AB	64.00	65.60	64.00	-0.62%	29.84K	aa.aa	00:30:59
Starbreeze AB A	0.19	0.22	0.19	-5.00%	7.93K	aa.aa	00:30:59
Starbreeze AB B	0.19	0.20	0.19	-5.00%	3.61M	aa.aa	00:30:59
C-Rad	29.75	30.00	29.35	-0.83%	17.7K	aa.aa	00:30:59
Invisio Communications AB	274.00	282.50	267.00	-0.36%	148.5K	aa.aa	00:30:59
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	00:30:59
Wise Group AB	17.00	19.50	17.00	0.00%	3.11K	aa.aa	00:30:59
Eolus Vind publ AB	47.70	48.50	46.50	+0.42%	44.35K	aa.aa	00:30:59
Moment Group AB	9.34	9.34	8.72	+4.71%	7.29K	aa.aa	00:30:59
Fastator	1.11	1.20	1.11	-1.77%	47.28K	aa.aa	00:30:59
Byggmastare Anders J Ahlstrom Hold	276.00	277.00	273.00	-1.08%	1.31K	aa.aa	00:30:59
Catella AB A	25.60	25.60	25.60	+0.79%	104	aa.aa	00:30:59
Catella AB B	26.85	26.95	26.45	+1.32%	38.05K	aa.aa	00:30:59
Christian Berner Trade Tech AB	35.60	35.60	33.70	+4.09%	6.29K	aa.aa	00:30:59
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	00:30:59
Hanza AB	76.200	76.250	72.950	+2.08%	123.89K	aa.aa	00:30:59
Hansa Biopharma	38.88	39.16	34.12	+6.11%	492.93K	aa.aa	00:30:59
Hexatronic Group AB	35.39	36.04	34.55	-1.20%	1.32M	aa.aa	00:30:59
Mendus AB	8.462	8.997	8.140	-2.42%	29.18K	aa.aa	00:30:59
Mangold AB	2,180.00	2,220.00	2,180.00	-2.68%	13	aa.aa	00:30:59
MedCap	598.000	598.000	573.000	+0.67%	31.82K	aa.aa	00:30:59
Egetis Therapeutics AB	6.59	6.59	6.25	+2.33%	580.13K	aa.aa	00:30:59
Stendorren Fastigheter AB	207.00	210.00	202.50	+0.98%	23.23K	aa.aa	00:30:59
Vestum AB	10.920	11.060	10.580	+0.18%	455.69K	aa.aa	00:30:59
Xvivo Perfusion AB	466.50	468.00	450.50	+1.08%	48K	aa.aa	00:30:59
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	00:30:59
Saniona AB	8.12	8.31	7.58	+0.62%	758.52K	aa.aa	00:30:59
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	00:30:59
Attendo International publ AB	50.90	51.10	50.10	-0.59%	329.13K	aa.aa	00:30:59
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	00:30:59
Immunovia publ AB	0.65	0.66	0.63	-1.52%	1.88M	aa.aa	00:30:59
Stillfront Group publ AB	8.24	8.39	8.02	-0.48%	1.6M	aa.aa	00:30:59
Scandic Hotels Group AB	66.80	67.05	65.35	-0.30%	1.05M	aa.aa	00:30:59
Vicore Pharma Holding AB	7.860	7.880	7.560	+2.75%	525.54K	aa.aa	00:30:59
Catena Media	4.20	4.20	4.03	0.00%	37.09K	aa.aa	00:30:59
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	00:30:59
Garo	22.95	22.95	22.15	+0.88%	76.32K	aa.aa	00:30:59
Humana	35.10	35.65	34.85	-1.54%	216.02K	aa.aa	00:30:59
Xbrane Biopharma	0.16	0.16	0.15	0.00%	5.98M	aa.aa	00:30:59
Infant Bacterial Therapeutics	59.00	72.40	46.00	+18.00%	87.76K	aa.aa	00:30:59
Resurs	23.5000	23.6000	23.5000	0.00%	27.49K	aa.aa	00:30:59
NGS Group	3.04	3.22	3.04	-0.98%	2.4K	aa.aa	00:30:59
Bonava A	9.18	10.90	9.18	+0.88%	7.14K	aa.aa	00:30:59
Bonava B	7.71	7.76	7.60	-0.90%	426.83K	aa.aa	00:30:59
AcadeMedia	67.50	67.50	65.80	+1.35%	335.46K	aa.aa	00:30:59
B3 Consulting Group AB	72.50	73.60	71.80	-0.82%	3.16K	aa.aa	00:30:59
TF Bank	370.00	378.00	362.00	+3.35%	14.33K	aa.aa	00:30:59
Maha Energy	6.00	6.11	5.95	-0.50%	241.36K	aa.aa	00:30:59
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	00:30:59
Flerie AB	48.3400	48.9950	46.5100	+0.71%	37.39K	aa.aa	00:30:59
BICO Group	32.34	32.98	31.50	-0.49%	95.75K	aa.aa	00:30:59
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	00:30:59
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	00:30:59
Alligator Bioscience	0.2665	0.2785	0.2500	+3.88%	1.72M	aa.aa	00:30:59
Volati	93.3000	96.6000	93.3000	-2.61%	28.71K	aa.aa	00:30:59
NAXS Nordic Access	50.800	51.200	50.000	0.00%	2.93K	aa.aa	00:30:59
AQ AB	141.54	143.48	138.30	-1.94%	113.63K	aa.aa	00:30:59
EQL Pharma	79.8000	80.6000	79.2000	+1.01%	10.47K	aa.aa	20/12
Railcare	23.50	24.50	23.50	-2.49%	33.22K	aa.aa	00:30:59
Senzime	5.8000	5.8500	5.6000	+2.29%	86.29K	aa.aa	00:30:59
Sivers IMA	3.1000	3.3200	3.0220	+1.64%	1.99M	aa.aa	00:30:59
Oncopeptides	1.508	1.540	1.474	-1.96%	310.67K	aa.aa	00:30:59
IRLAB Therapeutics	11.100	11.100	10.200	+1.83%	29.4K	aa.aa	00:30:59
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	00:30:59
Ambea	97.15	97.15	95.40	-0.10%	225.66K	aa.aa	00:30:59
Isofol Medical	2.4050	2.5250	2.3200	-4.00%	350.07K	aa.aa	00:30:59
Actic Group	5.6600	5.7000	5.6600	-0.70%	1.31K	aa.aa	00:30:59
FM Mattsson Mora	50.0000	51.4000	49.7000	+0.40%	3.18K	aa.aa	00:30:59
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	00:30:59
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	00:30:59
Sdiptech	232.400	235.600	220.200	-2.11%	283.06K	aa.aa	00:30:59
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	00:30:59
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	00:30:59
Boozt	124.60	125.70	122.10	-0.16%	136.25K	aa.aa	00:30:59
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	00:30:59
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	00:30:59
Bonesupport	382.00	384.20	362.60	+0.42%	364.57K	aa.aa	00:30:59
Alligo AB	131.20	134.00	129.80	-0.61%	21.44K	aa.aa	00:30:59
伦丁矿业	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	00:30:59
Fastighets Trianon	21.00	21.00	19.80	+4.48%	29.55K	aa.aa	00:30:59
Sedana Medical	18.96	19.66	17.36	+23.44%	2.88M	aa.aa	00:30:59
XSpray Pharma	42.40	43.50	41.20	+1.07%	16.73K	aa.aa	00:30:59
Balco Group	37.95	39.00	37.90	-0.26%	4.36K	aa.aa	00:30:59
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	00:30:59
Ferronordic Machines	58.70	59.60	56.00	-0.84%	13.94K	aa.aa	00:30:59
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	00:30:59
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	00:30:59
Cibus Nordic Real Estate	170.95	173.70	167.00	+1.21%	636.99K	aa.aa	00:30:59
Green Landscaping	71.10	71.20	70.40	-0.28%	8.15K	aa.aa	00:30:59
BHG Group AB	18.88	19.10	18.52	-1.00%	490.63K	aa.aa	00:30:59
Infrea	11.10	11.10	10.50	+2.30%	11.13K	aa.aa	00:30:59
Ovzon	16.24	16.76	15.42	-3.33%	262.66K	aa.aa	00:30:59
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	00:30:59
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	00:30:59
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	00:30:59
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	00:30:59
Projektengagemang	8.24	8.86	8.24	-1.67%	1.4K	aa.aa	00:30:59
Enad Global 7 AB	16.220	16.370	15.450	+3.12%	234.86K	aa.aa	00:30:59
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	00:30:59
Lime Tech	355.50	358.00	332.00	+2.16%	54.88K	aa.aa	00:30:59
Q linea	0.77	0.87	0.77	-10.47%	434.68K	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	00:30:59
Ascelia Pharma	3.000	3.180	2.950	-0.33%	1.19M	aa.aa	00:30:59
Gentoo Media	24.60	25.00	24.25	-0.81%	83.56K	aa.aa	00:30:59
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	00:30:59
Viaplay AB	0.63	0.64	0.61	-1.56%	30.83M	aa.aa	00:30:59
Karnov Group	81.00	81.50	79.70	0.00%	43.97K	aa.aa	00:30:59
John Mattson	61.200	61.200	59.000	+1.32%	14.69K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	8.68	8.74	8.58	-0.69%	16.39K	aa.aa	00:30:59
Seafire	5.44	5.44	5.20	+3.03%	9.12K	aa.aa	00:30:59
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	00:30:59
K-Fast	16.58	16.70	15.80	-0.48%	84.1K	aa.aa	00:30:59
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	00:30:59
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	00:30:59
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	00:30:59
Genova Property Group AB	44.00	44.00	43.00	+1.15%	2.37K	aa.aa	00:30:59
VNV Global AB	17.44	17.64	17.15	-0.63%	560.81K	aa.aa	00:30:59
Qliro AB	22.80	23.45	22.30	-3.18%	10.74K	aa.aa	00:30:59
Wastbygg Gruppen AB	24.70	25.40	24.40	-2.76%	4.25K	aa.aa	00:30:59
Nordic Waterproofing Holding AB	183.80	184.00	182.40	-2.65%	2.89K	aa.aa	00:30:59
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	00:30:59
Annehem Fastigheter AB	15.65	15.95	15.05	0.00%	32.72K	aa.aa	00:30:59
Fasadgruppen Group AB	45.10	46.45	44.00	-0.88%	67.45K	aa.aa	00:30:59
CoinShares International	82.40	86.20	78.50	-5.72%	181.04K	aa.aa	00:30:59
Pierce Group AB	7.32	7.62	7.20	-1.61%	52.4K	aa.aa	00:30:59
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	00:30:59
Arla Plast AB	47.40	47.70	46.40	+0.42%	1.2K	aa.aa	00:30:59
Sleep Cycle AB	37.40	37.40	36.20	+1.36%	54.97K	aa.aa	00:30:59
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	00:30:59
Cint Group AB	13.41	13.56	13.15	-0.67%	123.04K	aa.aa	00:30:59
Wall To Wall AB	60.00	60.00	58.80	0.00%	10.37K	aa.aa	00:30:59
Profoto Holding AB	37.90	37.90	36.60	+1.34%	3.45K	aa.aa	00:30:59
MilDef Group AB	114.00	115.80	111.40	-2.23%	167.54K	aa.aa	00:30:59
Nordic Paper Holding AB	49.30	49.66	49.14	-1.16%	110.71K	aa.aa	00:30:59
RVRC Holding AB	40.82	40.94	40.10	+0.89%	476.77K	aa.aa	00:30:59
Acrinova AB	9.34	9.52	9.06	+3.32%	4.11K	aa.aa	00:30:59
Linc AB	84.90	84.90	81.00	+4.30%	65.87K	aa.aa	00:30:59
Ctek AB	14.12	14.22	13.78	+0.71%	51.21K	aa.aa	00:30:59
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	00:30:59
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	00:30:59
Nordisk Bergteknik AB	12.30	13.06	12.14	-4.50%	18.3K	aa.aa	00:30:59
Netel Holding AB	12.98	13.24	12.82	-0.61%	75K	aa.aa	00:30:59
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	00:30:59
Synsam AB	43.00	43.00	42.25	+1.65%	268.17K	aa.aa	00:30:59
Arion banki hf DRC	13.25	13.40	12.80	+3.52%	77.01K	aa.aa	00:30:59
Logistea AB	16.54	16.54	15.68	+4.42%	3.6M	aa.aa	00:30:59
Solid FAB	83.30	83.50	80.00	+3.09%	16.97K	aa.aa	00:30:59
KlaraBo Sverige AB	16.26	16.38	15.92	+0.99%	307.19K	aa.aa	00:30:59
Nivika Fastigheter AB	39.20	39.20	38.40	+1.82%	24.19K	aa.aa	00:30:59
Norva24 AB	27.35	27.40	26.50	+1.11%	77.93K	aa.aa	00:30:59
Tobii Dynavox AB	56.50	57.50	55.70	-0.53%	165.8K	aa.aa	00:30:59
Swedish Logistic Property AB	38.40	38.90	37.60	+1.59%	168.66K	aa.aa	00:30:59
Nanologica AB	1.93	1.98	1.80	-3.02%	46.49K	aa.aa	00:30:59
Momentum AB	171.00	181.60	169.60	-5.21%	26.15K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	44.50	45.90	44.40	+0.45%	41.96K	aa.aa	00:30:59
Engcon AB	102.20	102.20	99.90	+1.79%	36.12K	aa.aa	00:30:59
SynAct Pharma AB	9.20	9.31	9.05	-1.29%	176.44K	aa.aa	00:30:59
Norion Bank AB	36.15	36.15	35.05	+0.84%	702.74K	aa.aa	00:30:59
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	00:30:59
Sampo plc DRC	449.00	449.00	441.00	+1.35%	11.18K	aa.aa	00:30:59
Neobo Fastigheter AB	20.00	20.32	19.80	-0.50%	3.62M	aa.aa	00:30:59
Rusta AB	70.75	71.55	70.00	-1.26%	99K	aa.aa	00:30:59
Karnell AB	40.88	41.65	40.00	-1.14%	10.88K	aa.aa	00:30:59
Prisma Properties AB	24.20	24.20	23.12	+0.12%	99.61K	aa.aa	00:30:59
Cinclus Pharma Holding AB	20.30	20.78	19.29	+3.26%	75.42K	aa.aa	00:30:59
Carasent AB	22.10	22.80	21.80	-1.34%	327.57K	aa.aa	00:30:59
Intea Fastigheter AB	43.35	44.20	42.65	-2.14%	137.69K	aa.aa	00:30:59
Intea Fastigheter AB	32.80	32.80	32.35	+1.39%	15.04K	aa.aa	00:30:59

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指数期货

107.35

-0.800

-0.74%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M

名称	最新价	看涨	公允价值
Aaa Aaaa Aaaaa	1.517	+55.73%	2.36
Aaaaa Aaaaaaaaaaa A	1.517	+55.73%	2.36
Aaaa Aaa	10.78	+55.52%	16.77
Aaaaaaaaaaaaaaaa	10.78	+55.52%	16.77
Aaaaaaa	13.92	+54.61%	21.52
Aaaaaaaaaaaaa	13.92	+54.61%	21.52
Aaa Aa	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
Aaa Aaaa Aaaaa	1.517	+55.73%	2.36
Aaaaa Aaaaaaaaaaa A	1.517	+55.73%	2.36
Aaaa Aaa	10.78	+55.52%	16.77
Aaaaaaaaaaaaaaaa	10.78	+55.52%	16.77
Aaaaaaa	13.92	+54.61%	21.52
Aaaaaaaaaaaaa	13.92	+54.61%	21.52
Aaa Aa	7.63	+53.05%	11.68

名称	最新价	涨跌幅	交易量
顶级手套	1.32	-5.71%	32.67M
阿里巴巴-SW	80.10	-3.44%	132.89M
中芯国际	94.28	+10.35%	176.77M
YTL Power Int	4.140	+1.47%	73.32M
Supermax Corp	1.200	-3.23%	33.49M

请尝试其他搜索

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

Eniro

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

诺基亚

Orron Energy AB

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

北欧联合银行

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

沃尔沃A类股

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref