日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,322.87 | 7,322.87 | 7,322.87 | 7,322.87 | -0.33% | ||
7,322.87 | 7,322.87 | 7,322.87 | 7,322.87 | -0.33% | ||
7,347.41 | 7,347.41 | 7,347.41 | 7,347.41 | -1.40% | ||
7,347.41 | 7,347.41 | 7,347.41 | 7,347.41 | -1.40% | ||
7,451.91 | 7,451.91 | 7,451.91 | 7,451.91 | +0.74% | ||
7,451.91 | 7,451.91 | 7,451.91 | 7,451.91 | +0.74% | ||
7,397.51 | 7,397.51 | 7,397.51 | 7,397.51 | -0.11% | ||
7,397.51 | 7,397.51 | 7,397.51 | 7,397.51 | -0.11% | ||
7,405.76 | 7,405.76 | 7,405.76 | 7,405.76 | -2.56% | ||
7,405.76 | 7,405.76 | 7,405.76 | 7,405.76 | -2.56% | ||
7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | -0.68% | ||
7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | -0.68% | ||
7,652.33 | 7,652.33 | 7,652.33 | 7,652.33 | +1.22% | ||
7,652.33 | 7,652.33 | 7,652.33 | 7,652.33 | +1.22% | ||
7,559.74 | 7,559.74 | 7,559.74 | 7,559.74 | +1.87% | ||
7,559.74 | 7,559.74 | 7,559.74 | 7,559.74 | +1.87% | ||
7,420.92 | 7,420.92 | 7,420.92 | 7,420.92 | +1.38% | ||
7,420.92 | 7,420.92 | 7,420.92 | 7,420.92 | +1.38% | ||
7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | +3.09% | ||
7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | +3.09% | ||
7,100.14 | 7,100.14 | 7,100.14 | 7,100.14 | +1.01% | ||
7,100.14 | 7,100.14 | 7,100.14 | 7,100.14 | +1.01% | ||
7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | -4.01% | ||
7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | -1.50% | ||
7,135.98 | 7,135.98 | 7,135.98 | 7,135.98 | -0.59% | ||
7,178.48 | 7,178.48 | 7,178.48 | 7,178.48 | +0.92% | ||
7,113.39 | 7,113.39 | 7,113.39 | 7,113.39 | +0.04% | ||
7,110.22 | 7,110.22 | 7,110.22 | 7,110.22 | -0.10% | ||
7,117.69 | 7,117.69 | 7,117.69 | 7,117.69 | -0.85% | ||
7,178.85 | 7,178.85 | 7,178.85 | 7,178.85 | +0.16% |