日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,642.67 | 2,642.67 | 2,642.67 | 2,642.67 | +1.07% | ||
2,642.67 | 2,642.67 | 2,642.67 | 2,642.67 | +1.07% | ||
2,614.78 | 2,614.78 | 2,614.78 | 2,614.78 | +3.62% | ||
2,614.78 | 2,614.78 | 2,614.78 | 2,614.78 | +3.62% | ||
2,523.52 | 2,523.52 | 2,523.52 | 2,523.52 | -1.76% | ||
2,523.52 | 2,523.52 | 2,523.52 | 2,523.52 | -1.76% | ||
2,568.73 | 2,568.73 | 2,568.73 | 2,568.73 | +0.04% | ||
2,568.73 | 2,568.73 | 2,568.73 | 2,568.73 | +0.04% | ||
2,567.74 | 2,567.74 | 2,567.74 | 2,567.74 | +0.52% | ||
2,567.74 | 2,567.74 | 2,567.74 | 2,567.74 | +0.52% | ||
2,554.39 | 2,554.39 | 2,554.39 | 2,554.39 | +3.69% | ||
2,554.39 | 2,554.39 | 2,554.39 | 2,554.39 | +3.69% | ||
2,463.43 | 2,463.43 | 2,463.43 | 2,463.43 | -2.33% | ||
2,463.43 | 2,463.43 | 2,463.43 | 2,463.43 | -2.33% | ||
2,522.10 | 2,522.10 | 2,522.10 | 2,522.10 | +0.91% | ||
2,522.10 | 2,522.10 | 2,522.10 | 2,522.10 | +0.91% | ||
2,499.46 | 2,499.46 | 2,499.46 | 2,499.46 | +1.56% | ||
2,499.46 | 2,499.46 | 2,499.46 | 2,499.46 | +1.56% | ||
2,461.09 | 2,461.09 | 2,461.09 | 2,461.09 | -0.40% | ||
2,461.09 | 2,461.09 | 2,461.09 | 2,461.09 | -0.40% | ||
2,470.92 | 2,470.92 | 2,470.92 | 2,470.92 | +0.64% | ||
2,470.92 | 2,470.92 | 2,470.92 | 2,470.92 | +0.64% | ||
2,455.19 | 2,455.19 | 2,455.19 | 2,455.19 | +1.23% | ||
2,455.19 | 2,455.19 | 2,455.19 | 2,455.19 | +1.23% | ||
2,425.25 | 2,425.25 | 2,425.25 | 2,425.25 | -0.05% | ||
2,425.25 | 2,425.25 | 2,425.25 | 2,425.25 | -8.23% | ||
2,426.50 | 2,426.50 | 2,426.50 | 2,426.50 | -1.02% | ||
2,451.53 | 2,451.53 | 2,451.53 | 2,451.53 | +0.89% | ||
2,429.95 | 2,429.95 | 2,429.95 | 2,429.95 | -1.16% | ||
2,458.57 | 2,458.57 | 2,458.57 | 2,458.57 | +1.09% |