日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,917.98 | 5,917.98 | 5,917.98 | 5,917.98 | -1.79% | ||
5,917.98 | 5,917.98 | 5,917.98 | 5,917.98 | -1.79% | ||
6,026.04 | 6,026.04 | 6,026.04 | 6,026.04 | -1.24% | ||
6,026.04 | 6,026.04 | 6,026.04 | 6,026.04 | -1.24% | ||
6,101.57 | 6,101.57 | 6,101.57 | 6,101.57 | +0.46% | ||
6,101.57 | 6,101.57 | 6,101.57 | 6,101.57 | +0.46% | ||
6,073.82 | 6,073.82 | 6,073.82 | 6,073.82 | -0.09% | ||
6,073.82 | 6,073.82 | 6,073.82 | 6,073.82 | -0.09% | ||
6,079.07 | 6,079.07 | 6,079.07 | 6,079.07 | -1.38% | ||
6,079.07 | 6,079.07 | 6,079.07 | 6,079.07 | -1.38% | ||
6,164.44 | 6,164.44 | 6,164.44 | 6,164.44 | +0.17% | ||
6,164.44 | 6,164.44 | 6,164.44 | 6,164.44 | +0.17% | ||
6,153.85 | 6,153.85 | 6,153.85 | 6,153.85 | +1.90% | ||
6,153.85 | 6,153.85 | 6,153.85 | 6,153.85 | +1.90% | ||
6,039.35 | 6,039.35 | 6,039.35 | 6,039.35 | +0.28% | ||
6,039.35 | 6,039.35 | 6,039.35 | 6,039.35 | +0.28% | ||
6,022.30 | 6,022.30 | 6,022.30 | 6,022.30 | -1.20% | ||
6,022.30 | 6,022.30 | 6,022.30 | 6,022.30 | -1.20% | ||
6,095.41 | 6,095.41 | 6,095.41 | 6,095.41 | -0.15% | ||
6,095.41 | 6,095.41 | 6,095.41 | 6,095.41 | -0.15% | ||
6,104.83 | 6,104.83 | 6,104.83 | 6,104.83 | -0.36% | ||
6,104.83 | 6,104.83 | 6,104.83 | 6,104.83 | -0.36% | ||
6,126.61 | 6,126.61 | 6,126.61 | 6,126.61 | -1.81% | ||
6,126.61 | 6,126.61 | 6,126.61 | 6,126.61 | -1.81% | ||
6,239.45 | 6,239.45 | 6,239.45 | 6,239.45 | +0.15% | ||
6,239.45 | 6,239.45 | 6,239.45 | 6,239.45 | +0.15% | ||
6,230.14 | 6,230.14 | 6,230.14 | 6,230.14 | +5.27% | ||
6,230.14 | 6,230.14 | 6,230.14 | 6,230.14 | +0.16% | ||
6,219.95 | 6,219.95 | 6,219.95 | 6,219.95 | +0.31% | ||
6,200.46 | 6,200.46 | 6,200.46 | 6,200.46 | -0.13% |