OMX Stockholm Small Cap (OMXSSCPI)

瑞典斯德哥尔摩
货币 SEK
1,125.25
+12.19(+1.10%)
闭盘

OMX Stockholm Small Cap成分股

看涨
0.49000.50600.48400.00%746.06K
aa.aa
0.1070.1120.1050.00%4.93M
aa.aa
0.0830.0930.0820.00%7.85M
aa.aa
43.7044.9543.70-1.69%22.52K
aa.aa
0.7780.7780.762+1.30%1.99K
aa.aa
56.5357.5056.47-0.75%6.78K
aa.aa
9.449.509.10+0.43%8.33K
aa.aa
36.9538.0036.40-1.73%59.28K
aa.aa
44.6044.6043.00+0.45%6.46K
aa.aa
65.4066.0064.50+3.48%12.08K
aa.aa
17.0017.1516.95-0.29%283
aa.aa
26.5026.7026.00+0.76%1.35K
aa.aa
78.0078.8075.80+1.96%67.82K
aa.aa
0.020.020.020.00%164.39M
aa.aa
24.4024.4023.90+0.83%839
aa.aa
2.6902.7502.580+2.28%67K
aa.aa
1.041.081.04-0.95%370.11K
aa.aa
21.8022.0021.60-0.91%1.62K
aa.aa
9.579.749.33+2.35%147.21K
aa.aa
41.3042.2040.10-0.48%4.13K
aa.aa
25.4026.4025.00+1.60%1.38K
aa.aa
25.4025.9024.20+5.39%18.79K
aa.aa
55.2055.6054.800.00%8.51K
aa.aa
8.9809.1008.500+3.70%100.5K
aa.aa
11.2011.2011.200.00%45
aa.aa
8.508.728.12+0.12%275.6K
aa.aa
2.852.872.80+0.71%203.46K
aa.aa
0.120.120.11+9.05%262.88K
aa.aa
70.0074.4069.60+0.57%8.41K
aa.aa
0.2250.2270.2160.00%862.19K
aa.aa
18.919.118.5+1.07%11.83K
aa.aa
6.086.306.08-3.18%23.1K
aa.aa
4.4954.5104.095+8.44%436.98K
aa.aa
104.20107.20104.00-0.76%13.52K
aa.aa
110.50112.50110.50-0.90%614
aa.aa
63.20063.60062.200+1.44%5.08K
aa.aa
107.00107.00105.00+0.47%4.48K
aa.aa
23.2023.5522.90+0.65%15.88K
aa.aa
20.20020.95019.780-0.49%7.4K
aa.aa
42.5043.0041.55-1.16%9.3K
aa.aa
121.80122.20120.400.00%3.58K
aa.aa
3.543.593.48-0.84%11.15K
aa.aa
0.440.440.440.00%1.46M
aa.aa
6.486.506.380.00%31.81K
aa.aa
8.858.858.85-7.33%419
aa.aa
1.871.901.85+1.62%397.91K
aa.aa
0.130.130.120.00%1.72M
aa.aa
130.00131.20126.20+2.85%49.47K
aa.aa
2.63402.64002.4000+10.94%2.13M
aa.aa
15.3415.6215.10+1.59%65.12K
aa.aa
70.0070.6069.80+0.29%19.79K
aa.aa
0.200.210.200.00%82.68K
aa.aa
0.200.200.190.00%1.79M
aa.aa
32.5532.5531.70+1.09%16.84K
aa.aa
17.2517.7516.50-2.27%3.82K
aa.aa
8.248.588.20-2.37%11.54K
aa.aa
1.691.711.47+9.04%150.95K
aa.aa
31.9032.3031.00+2.24%16.59K
aa.aa
7.2497.2496.5140.00%67.35K
aa.aa
2,120.002,140.002,120.00-1.85%25
aa.aa
6.166.366.05+1.82%184.46K
aa.aa
7.758.057.67-1.40%563.82K
aa.aa
0.450.460.450.00%1.82M
aa.aa
9.0909.4508.960-0.76%358.82K
aa.aa
4.004.084.00-0.25%38.74K
aa.aa
21.3021.8021.10-1.84%33.44K
aa.aa
0.170.180.17-5.57%3.41M
aa.aa
40.8041.5040.00-0.49%6.93K
aa.aa
3.103.103.04-2.52%1.68K
aa.aa
72.9073.0070.60-0.14%5.09K
aa.aa
6.306.306.06+3.79%109.08K
aa.aa
0.04040.04640.0334+30.77%92.45M
aa.aa
53.60054.00053.000+2.29%12.61K
aa.aa
80.400081.600075.2000+5.24%28.76K
aa.aa
27.0027.0026.70+0.75%3.76K
aa.aa
5.70005.78005.6400+1.06%134.85K
aa.aa
3.28803.33203.1800+1.54%527.35K
aa.aa
1.5781.5881.464+9.71%766.05K
aa.aa
15.30015.95014.950+3.73%76.73K
aa.aa
2.18002.19502.0600+3.31%355.2K
aa.aa
6.12006.66006.0200-1.92%1.06K
aa.aa
33.7034.0533.00-1.03%5.47K
aa.aa
38.9039.4538.900.00%6.36K
aa.aa
62.5062.7061.00+1.46%20.92K
aa.aa
10.7010.9010.45-1.83%15.19K
aa.aa
19.0019.5818.68+0.21%193.45K
aa.aa
8.288.588.14-5.69%826
aa.aa
13.63013.87013.220+0.52%252.74K
aa.aa
0.330.370.28+6.42%5.01M
aa.aa
2.9152.9652.860+2.10%722.42K
aa.aa
9.1610.058.84+1.33%54.39K
aa.aa
5.285.405.16+1.15%55.75K
aa.aa
23.6524.4022.60+1.07%75.64K
aa.aa
22.9023.1022.40+1.33%3.02K
aa.aa
16.4516.4515.70+1.23%51.35K
aa.aa
8.708.888.60-1.36%31.95K
aa.aa
49.4049.4047.90+1.86%4.56K
aa.aa
41.5041.5041.00+0.48%18.05K
aa.aa
60.0060.0057.000.00%11.1K
aa.aa
8.929.048.88-0.67%1.32K
aa.aa
13.8614.0413.80+0.43%33.48K
aa.aa
13.8213.8213.42+2.22%23.37K
aa.aa
12.5013.0612.48-2.80%51.01K
aa.aa
85.0086.5084.700.00%8.87K
aa.aa
2.282.372.08+6.54%167.89K
aa.aa
14.2714.7013.38+2.66%354.66K
aa.aa
46.6047.0046.20-0.64%78.04K
aa.aa
21.9022.0021.60-0.05%44.21K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。