日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,755.11 | 14,755.11 | 14,755.11 | 14,755.11 | +4.41% | ||
14,755.11 | 14,755.11 | 14,755.11 | 14,755.11 | +4.41% | ||
14,132.28 | 14,132.28 | 14,132.28 | 14,132.28 | -5.77% | ||
14,132.28 | 14,132.28 | 14,132.28 | 14,132.28 | -5.77% | ||
14,997.78 | 14,997.78 | 14,997.78 | 14,997.78 | +0.49% | ||
14,997.78 | 14,997.78 | 14,997.78 | 14,997.78 | +0.49% | ||
14,924.94 | 14,924.94 | 14,924.94 | 14,924.94 | +1.93% | ||
14,924.94 | 14,924.94 | 14,924.94 | 14,924.94 | +1.93% | ||
14,643.01 | 14,643.01 | 14,643.01 | 14,643.01 | -2.49% | ||
14,643.01 | 14,643.01 | 14,643.01 | 14,643.01 | -2.49% | ||
15,017.68 | 15,017.68 | 15,017.68 | 15,017.68 | -0.66% | ||
15,017.68 | 15,017.68 | 15,017.68 | 15,017.68 | -0.66% | ||
15,117.98 | 15,117.98 | 15,117.98 | 15,117.98 | +1.01% | ||
15,117.98 | 15,117.98 | 15,117.98 | 15,117.98 | +1.01% | ||
14,966.74 | 14,966.74 | 14,966.74 | 14,966.74 | +4.51% | ||
14,966.74 | 14,966.74 | 14,966.74 | 14,966.74 | +4.51% | ||
14,320.84 | 14,320.84 | 14,320.84 | 14,320.84 | -7.28% | ||
14,320.84 | 14,320.84 | 14,320.84 | 14,320.84 | -7.28% | ||
15,445.71 | 15,445.71 | 15,445.71 | 15,445.71 | -1.74% | ||
15,445.71 | 15,445.71 | 15,445.71 | 15,445.71 | -1.74% | ||
15,719.95 | 15,719.95 | 15,719.95 | 15,719.95 | +1.17% | ||
15,719.95 | 15,719.95 | 15,719.95 | 15,719.95 | +1.17% | ||
15,537.70 | 15,537.70 | 15,537.70 | 15,537.70 | +1.02% | ||
15,537.70 | 15,537.70 | 15,537.70 | 15,537.70 | +1.02% | ||
15,380.62 | 15,380.62 | 15,380.62 | 15,380.62 | -1.85% | ||
15,670.43 | 15,670.43 | 15,670.43 | 15,670.43 | +1.00% | ||
15,515.55 | 15,515.55 | 15,515.55 | 15,515.55 | +0.16% | ||
15,490.63 | 15,490.63 | 15,490.63 | 15,490.63 | -0.49% | ||
15,566.56 | 15,566.56 | 15,566.56 | 15,566.56 | +1.36% | ||
15,357.80 | 15,357.80 | 15,357.80 | 15,357.80 | +4.08% |