日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,658.36 | 4,658.36 | 4,658.36 | 4,658.36 | +1.46% | ||
4,658.36 | 4,658.36 | 4,658.36 | 4,658.36 | +1.46% | ||
4,591.42 | 4,591.42 | 4,591.42 | 4,591.42 | -0.19% | ||
4,591.42 | 4,591.42 | 4,591.42 | 4,591.42 | -0.19% | ||
4,600.20 | 4,600.20 | 4,600.20 | 4,600.20 | -0.85% | ||
4,600.20 | 4,600.20 | 4,600.20 | 4,600.20 | -0.85% | ||
4,639.52 | 4,639.52 | 4,639.52 | 4,639.52 | +0.43% | ||
4,639.52 | 4,639.52 | 4,639.52 | 4,639.52 | +0.43% | ||
4,619.44 | 4,619.44 | 4,619.44 | 4,619.44 | +0.96% | ||
4,619.44 | 4,619.44 | 4,619.44 | 4,619.44 | +0.96% | ||
4,575.35 | 4,575.35 | 4,575.35 | 4,575.35 | +1.69% | ||
4,575.35 | 4,575.35 | 4,575.35 | 4,575.35 | +1.69% | ||
4,499.13 | 4,499.13 | 4,499.13 | 4,499.13 | -3.01% | ||
4,499.13 | 4,499.13 | 4,499.13 | 4,499.13 | -3.01% | ||
4,638.65 | 4,638.65 | 4,638.65 | 4,638.65 | +0.33% | ||
4,638.65 | 4,638.65 | 4,638.65 | 4,638.65 | +0.33% | ||
4,623.31 | 4,623.31 | 4,623.31 | 4,623.31 | +1.74% | ||
4,623.31 | 4,623.31 | 4,623.31 | 4,623.31 | +1.74% | ||
4,544.10 | 4,544.10 | 4,544.10 | 4,544.10 | +0.76% | ||
4,544.10 | 4,544.10 | 4,544.10 | 4,544.10 | +0.76% | ||
4,509.82 | 4,509.82 | 4,509.82 | 4,509.82 | -0.24% | ||
4,509.82 | 4,509.82 | 4,509.82 | 4,509.82 | -0.24% | ||
4,520.58 | 4,520.58 | 4,520.58 | 4,520.58 | +0.11% | ||
4,520.58 | 4,520.58 | 4,520.58 | 4,520.58 | +0.11% | ||
4,515.77 | 4,515.77 | 4,515.77 | 4,515.77 | -0.68% | ||
4,546.62 | 4,546.62 | 4,546.62 | 4,546.62 | -1.86% | ||
4,632.80 | 4,632.80 | 4,632.80 | 4,632.80 | -0.23% | ||
4,643.30 | 4,643.30 | 4,643.30 | 4,643.30 | -0.08% | ||
4,646.90 | 4,646.90 | 4,646.90 | 4,646.90 | -0.65% | ||
4,677.44 | 4,677.44 | 4,677.44 | 4,677.44 | +0.41% |