📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

OMX Stockholm Household Goods and Home Construction GI Index (SX402020GI)

瑞典斯德哥尔摩
货币 SEK
1,445.70
-21.78(-1.48%)
闭盘

OMX Stockholm Household Goods and Home Construction GI Index历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
1,445.701,445.701,445.701,445.700.00K-1.48%
1,445.701,445.701,445.701,445.700.00K-1.48%
1,467.481,467.481,467.481,467.480.00K+1.31%
1,467.481,467.481,467.481,467.480.00K+1.31%
1,448.521,448.521,448.521,448.520.00K-0.47%
1,448.521,448.521,448.521,448.520.00K-0.47%
1,455.291,455.291,455.291,455.290.00K+2.06%
1,455.291,455.291,455.291,455.290.00K+2.06%
1,425.861,425.861,425.861,425.860.00K-0.54%
1,425.861,425.861,425.861,425.860.00K-0.54%
1,433.581,433.581,433.581,433.580.00K+0.02%
1,433.581,433.581,433.581,433.580.00K+0.02%
1,433.281,433.281,433.281,433.280.00K-4.01%
1,433.281,433.281,433.281,433.280.00K-4.01%
1,493.161,493.161,493.161,493.160.00K+0.03%
1,493.161,493.161,493.161,493.160.00K+0.03%
1,492.691,492.691,492.691,492.690.00K-0.16%
1,492.691,492.691,492.691,492.690.00K-0.16%
1,495.151,495.151,495.151,495.150.00K-1.93%
1,495.151,495.151,495.151,495.150.00K-1.93%
1,524.551,524.551,524.551,524.550.00K+0.34%
1,524.551,524.551,524.551,524.550.00K+0.34%
1,519.381,519.381,519.381,519.380.00K-0.37%
1,519.381,519.381,519.381,519.380.00K+5.10%
1,525.061,525.061,525.061,525.060.00K-0.36%
1,530.551,530.551,530.551,530.550.00K-2.03%
1,562.311,562.311,562.311,562.310.00K+2.88%
1,518.521,518.521,518.521,518.520.00K+2.22%
1,485.481,485.481,485.481,485.480.00K+0.31%
1,480.931,480.931,480.931,480.930.00K+1.50%
最高:
1,562.31
涨跌幅:
-0.91
平均:
1,479.07
差价:
136.45
最低:
1,425.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。