日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,867.02 | 1,867.02 | 1,867.02 | 1,867.02 | +1.09% | ||
1,867.02 | 1,867.02 | 1,867.02 | 1,867.02 | +1.09% | ||
1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | -0.19% | ||
1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | -0.19% | ||
1,850.35 | 1,850.35 | 1,850.35 | 1,850.35 | +1.58% | ||
1,850.35 | 1,850.35 | 1,850.35 | 1,850.35 | +1.58% | ||
1,821.57 | 1,821.57 | 1,821.57 | 1,821.57 | +0.04% | ||
1,821.57 | 1,821.57 | 1,821.57 | 1,821.57 | +0.04% | ||
1,820.86 | 1,820.86 | 1,820.86 | 1,820.86 | +1.80% | ||
1,820.86 | 1,820.86 | 1,820.86 | 1,820.86 | +1.80% | ||
1,788.71 | 1,788.71 | 1,788.71 | 1,788.71 | -4.08% | ||
1,788.71 | 1,788.71 | 1,788.71 | 1,788.71 | -4.08% | ||
1,864.89 | 1,864.89 | 1,864.89 | 1,864.89 | -0.01% | ||
1,864.89 | 1,864.89 | 1,864.89 | 1,864.89 | -0.01% | ||
1,865.10 | 1,865.10 | 1,865.10 | 1,865.10 | +2.89% | ||
1,865.10 | 1,865.10 | 1,865.10 | 1,865.10 | +2.89% | ||
1,812.77 | 1,812.77 | 1,812.77 | 1,812.77 | +4.55% | ||
1,812.77 | 1,812.77 | 1,812.77 | 1,812.77 | +4.55% | ||
1,733.93 | 1,733.93 | 1,733.93 | 1,733.93 | -1.19% | ||
1,733.93 | 1,733.93 | 1,733.93 | 1,733.93 | -1.19% | ||
1,754.80 | 1,754.80 | 1,754.80 | 1,754.80 | -1.33% | ||
1,754.80 | 1,754.80 | 1,754.80 | 1,754.80 | -1.33% | ||
1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | +2.12% | ||
1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | +2.12% | ||
1,741.53 | 1,741.53 | 1,741.53 | 1,741.53 | +0.55% | ||
1,741.53 | 1,741.53 | 1,741.53 | 1,741.53 | +0.55% | ||
1,731.94 | 1,731.94 | 1,731.94 | 1,731.94 | -7.24% | ||
1,731.94 | 1,731.94 | 1,731.94 | 1,731.94 | -0.37% | ||
1,738.45 | 1,738.45 | 1,738.45 | 1,738.45 | +0.41% | ||
1,731.32 | 1,731.32 | 1,731.32 | 1,731.32 | -0.07% |