日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,134.14 | 1,134.14 | 1,134.14 | 1,134.14 | -4.09% | ||
1,134.14 | 1,134.14 | 1,134.14 | 1,134.14 | -4.09% | ||
1,182.45 | 1,182.45 | 1,182.45 | 1,182.45 | -0.01% | ||
1,182.45 | 1,182.45 | 1,182.45 | 1,182.45 | -0.01% | ||
1,182.58 | 1,182.58 | 1,182.58 | 1,182.58 | +2.89% | ||
1,182.58 | 1,182.58 | 1,182.58 | 1,182.58 | +2.89% | ||
1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | +4.55% | ||
1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | +4.55% | ||
1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | -1.19% | ||
1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | -1.19% | ||
1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | -1.33% | ||
1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | -1.33% | ||
1,127.68 | 1,127.68 | 1,127.68 | 1,127.68 | +2.12% | ||
1,127.68 | 1,127.68 | 1,127.68 | 1,127.68 | +2.12% | ||
1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | +0.55% | ||
1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | +0.55% | ||
1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | -1.20% | ||
1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | -1.20% | ||
1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | +0.41% | ||
1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | +0.41% | ||
1,106.98 | 1,106.98 | 1,106.98 | 1,106.98 | -0.07% | ||
1,106.98 | 1,106.98 | 1,106.98 | 1,106.98 | -0.07% | ||
1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | -1.87% | ||
1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | -2.33% | ||
1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | +0.70% | ||
1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | -1.57% | ||
1,138.91 | 1,138.91 | 1,138.91 | 1,138.91 | -0.42% | ||
1,143.70 | 1,143.70 | 1,143.70 | 1,143.70 | -0.66% | ||
1,151.35 | 1,151.35 | 1,151.35 | 1,151.35 | -0.23% | ||
1,154.03 | 1,154.03 | 1,154.03 | 1,154.03 | -1.02% |