日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,712.52 | 2,717.92 | 2,739.25 | 2,712.52 | -0.34% | ||
2,721.75 | 2,751.91 | 2,751.91 | 2,721.64 | -0.61% | ||
2,738.33 | 2,746.93 | 2,757.95 | 2,735.20 | -0.66% | ||
2,756.59 | 2,736.59 | 2,756.59 | 2,720.94 | +0.50% | ||
2,742.76 | 2,723.44 | 2,742.76 | 2,707.63 | +1.52% | ||
2,701.69 | 2,709.99 | 2,733.91 | 2,701.19 | -0.25% | ||
2,708.50 | 2,682.05 | 2,709.58 | 2,670.48 | +1.43% | ||
2,670.41 | 2,632.14 | 2,670.41 | 2,630.63 | +1.71% | ||
2,625.56 | 2,638.73 | 2,638.73 | 2,610.66 | -0.31% | ||
2,633.75 | 2,647.92 | 2,653.94 | 2,621.47 | -0.44% | ||
2,645.46 | 2,633.70 | 2,668.00 | 2,633.70 | +0.79% | ||
2,624.70 | 2,589.06 | 2,627.26 | 2,580.66 | +1.29% | ||
2,591.24 | 2,641.06 | 2,641.06 | 2,591.24 | -1.93% | ||
2,642.21 | 2,628.83 | 2,642.44 | 2,615.15 | +1.03% | ||
2,615.17 | 2,615.67 | 2,651.16 | 2,612.68 | -0.03% | ||
2,616.03 | 2,641.95 | 2,641.95 | 2,604.54 | -1.17% | ||
2,646.92 | 2,618.99 | 2,646.96 | 2,616.90 | +1.31% | ||
2,612.63 | 2,575.52 | 2,613.41 | 2,571.90 | +2.65% | ||
2,545.09 | 2,490.83 | 2,545.09 | 2,474.30 | +1.44% | ||
2,508.87 | 2,479.13 | 2,522.49 | 2,470.10 | +0.19% | ||
2,504.23 | 2,556.51 | 2,558.38 | 2,504.23 | -2.72% | ||
2,574.26 | 2,549.48 | 2,585.43 | 2,543.32 | +1.33% | ||
2,540.50 | 2,537.38 | 2,572.52 | 2,523.67 | +0.29% | ||
2,533.18 | 2,553.56 | 2,553.56 | 2,515.75 | -1.49% | ||
2,571.59 | 2,588.73 | 2,596.06 | 2,561.08 | -0.62% | ||
2,587.54 | 2,623.84 | 2,640.70 | 2,585.02 | -1.43% | ||
2,624.99 | 2,630.07 | 2,632.05 | 2,605.55 | -0.32% | ||
2,633.32 | 2,658.58 | 2,661.45 | 2,627.88 | -0.35% | ||
2,642.70 | 2,649.42 | 2,661.84 | 2,627.55 | +0.43% | ||
2,631.49 | 2,639.03 | 2,659.74 | 2,618.14 | -2.99% |