注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.10 | 11.30 | 10.80 | -0.10 | -0.89% | 9.16K | 17:40:39 | ||
Avanza Bank Holding | 244.7 | 246.2 | 243.0 | +1.9 | +0.78% | 57.90K | 18:37:15 | ||
Bure Equity | 348.20 | 348.80 | 344.20 | +5.60 | +1.63% | 10.51K | 18:33:07 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.55 | 29.60 | 29.35 | -0.10 | -0.34% | 18.84K | 18:25:14 | ||
CoinShares International | 56.40 | 57.30 | 55.80 | +0.60 | +1.08% | 5.24K | 18:30:31 | ||
EQT AB | 298.50 | 300.80 | 297.30 | -0.40 | -0.13% | 152.56K | 18:37:19 | ||
Hoist Finance AB | 59.50 | 61.60 | 53.80 | +9.70 | +19.48% | 808.74K | 18:34:47 | ||
Industrivarden | 351.60 | 354.40 | 350.40 | -0.80 | -0.23% | 20.95K | 18:34:53 | ||
Intrum Justitia | 27.8 | 28.7 | 27.6 | -0.1 | -0.50% | 504.89K | 18:37:21 | ||
Investment Oresund | 110.00 | 110.80 | 109.60 | +0.20 | +0.18% | 11.51K | 18:33:01 | ||
银瑞达集团A | 269.4 | 269.6 | 268.2 | +1.6 | +0.60% | 82.24K | 18:37:23 | ||
Investor B | 271.3 | 271.4 | 269.9 | +1.5 | +0.54% | 699.52K | 18:36:50 | ||
Kinnevik Investment A | 117.6 | 118.6 | 115.4 | +2.6 | +2.26% | 5.95K | 18:36:33 | ||
Kinnevik Investment B | 117.9 | 118.6 | 115.3 | +3.7 | +3.24% | 396.33K | 18:37:22 | ||
Lundbergforetagen | 543.0 | 544.5 | 542.0 | +1.0 | +0.18% | 87.92K | 18:36:08 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,460.00 | +40.00 | +1.65% | 0.01K | 17:19:22 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.000 | +0.400 | +0.62% | 783.00 | 18:07:58 | ||
北欧联合银行 | 128.05 | 128.90 | 127.85 | +0.40 | +0.31% | 655.79K | 18:37:06 | ||
Nordnet AB | 197.40 | 197.70 | 195.80 | +1.30 | +0.66% | 17.85K | 18:33:57 | ||
Norion Bank AB | 40.25 | 40.95 | 40.15 | -0.70 | -1.71% | 8.27K | 18:32:29 | ||
Qliro AB | 22.75 | 23.90 | 22.00 | -0.10 | -0.44% | 3.83K | 18:35:30 | ||
Ratos A | 39.40 | 39.70 | 38.40 | -0.30 | -0.76% | 712.00 | 17:53:39 | ||
Ratos AB | 37.10 | 37.32 | 36.84 | -0.20 | -0.54% | 106.54K | 18:35:53 | ||
Resurs | 16.3700 | 16.7200 | 16.2800 | +0.0300 | +0.18% | 477.07K | 18:27:21 | ||
Skandinaviska Enskilda Banken | 149.20 | 150.00 | 146.20 | +3.00 | +2.05% | 16.88K | 18:21:25 | ||
Sampo plc DRC | 440.00 | 443.00 | 439.00 | 0.00 | 0.00% | 4.83K | 18:20:11 | ||
Seafire | 5.54 | 5.54 | 5.38 | +0.22 | +4.14% | 32.59K | 18:12:31 | ||
Solid FAB | 74.90 | 75.40 | 74.50 | +0.50 | +0.67% | 154.11K | 18:31:59 | ||
Storskogen AB | 6.32 | 6.54 | 5.85 | +0.29 | +4.81% | 8.49M | 18:37:18 | ||
Svenska Handelsbanken AB | 121.2 | 121.7 | 120.0 | +1.2 | +1.00% | 79.70K | 18:36:57 | ||
TF Bank | 206.00 | 210.00 | 205.00 | -3.00 | -1.44% | 1.95K | 18:35:01 | ||
Traction B | 270.00 | 278.00 | 265.00 | -9.00 | -3.23% | 839.00 | 18:32:35 | ||
VNV Global AB | 25.72 | 26.42 | 25.64 | -0.18 | -0.69% | 55.48K | 18:36:54 | ||
北欧斯安银行A | 146.90 | 147.05 | 145.35 | +2.35 | +1.63% | 1.03M | 18:36:56 | ||
瑞典商业银行A | 97.04 | 97.28 | 96.10 | +1.40 | +1.46% | 2.38M | 18:37:07 | ||
瑞典工业投资集团 | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 81.26K | 18:36:06 | ||
瑞典银行 | 210.60 | 211.90 | 209.80 | +1.40 | +0.67% | 401.65K | 18:36:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核