注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,173.82
- 当日幅度: 1,173.82 - 1,184.08
OMX Stockholm Consumer Discretionary PI Index
1,182.74
+3.04
+0.26%
OMX Stockholm Consumer Discretionary PI Index成分股
本页介绍OMX Stockholm Consumer Discretionary PI Index包括哪些股票，即OMX Stockholm Consumer Discretionary PI Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 30/04 | ||
| Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 30/04 | ||
| Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
| Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 30/04 | ||
| BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 30/04 | ||
| Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 30/04 | ||
| Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 30/04 | ||
| Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 30/04 | ||
| Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 30/04 | ||
| Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 30/04 | ||
| Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 30/04 | ||
| Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 30/04 | ||
| Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 30/04 | ||
| Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 30/04 | ||
| Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 30/04 | ||
| Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 30/04 | ||
| Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 30/04 | ||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
| Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 30/04 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 30/04 | ||
| G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 30/04 | ||
| Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 30/04 | ||
| Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 30/04 | ||
| H&M | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 30/04 | ||
| Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
| JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 30/04 | ||
| Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.63K | 30/04 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 30/04 | ||
| Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
| Lammhults Design Group | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 30/04 | ||
| Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 30/04 | ||
| Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 30/04 | ||
| MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 30/04 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 30/04 | ||
| Modern Times B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 30/04 | ||
| Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 30/04 | ||
| Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 30/04 | ||
| New Wave Group AB | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 30/04 | ||
| Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 30/04 | ||
| Nobia | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 30/04 | ||
| Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 30/04 | ||
| Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 30/04 | ||
| RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 30/04 | ||
| SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 30/04 | ||
| Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 30/04 | ||
| SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 30/04 | ||
| Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 30/04 | ||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 30/04 | ||
| Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 30/04 | ||
| Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 30/04 | ||
| Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 30/04 | ||
| Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
| VBG Group AB | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
| Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
| 伊莱克斯 | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 30/04 | ||
| 伊莱克斯B类股 | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 |
我的看法
您对于OMX Stockholm Consumer Discretionary PI Index的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
写出您对于 OMX Stockholm Consumer Discretionary PI Index 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核