日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,068.06 | 3,068.06 | 3,068.06 | 3,068.06 | +0.36% | ||
3,057.08 | 3,057.08 | 3,057.08 | 3,057.08 | -0.24% | ||
3,064.57 | 3,064.57 | 3,064.57 | 3,064.57 | -0.20% | ||
3,070.62 | 3,070.62 | 3,070.62 | 3,070.62 | +0.07% | ||
3,068.38 | 3,068.38 | 3,068.38 | 3,068.38 | +1.89% | ||
3,011.60 | 3,011.60 | 3,011.60 | 3,011.60 | -0.53% | ||
3,027.79 | 3,027.79 | 3,027.79 | 3,027.79 | +1.81% | ||
2,974.07 | 2,974.07 | 2,974.07 | 2,974.07 | +0.62% | ||
2,955.60 | 2,955.60 | 2,955.60 | 2,955.60 | -0.18% | ||
2,960.94 | 2,960.94 | 2,960.94 | 2,960.94 | +0.65% | ||
2,941.75 | 2,941.75 | 2,941.75 | 2,941.75 | +0.57% | ||
2,925.01 | 2,925.01 | 2,925.01 | 2,925.01 | -0.42% | ||
2,937.39 | 2,937.39 | 2,937.39 | 2,937.39 | -2.68% | ||
3,018.42 | 3,018.42 | 3,018.42 | 3,018.42 | +2.17% | ||
2,954.33 | 2,954.33 | 2,954.33 | 2,954.33 | -0.66% | ||
2,973.93 | 2,973.93 | 2,973.93 | 2,973.93 | -1.27% | ||
3,012.07 | 3,012.07 | 3,012.07 | 3,012.07 | +0.34% | ||
3,001.91 | 3,001.91 | 3,001.91 | 3,001.91 | +4.16% | ||
2,882.10 | 2,882.10 | 2,882.10 | 2,882.10 | +0.70% | ||
2,862.06 | 2,862.06 | 2,862.06 | 2,862.06 | +0.24% | ||
2,855.34 | 2,855.34 | 2,855.34 | 2,855.34 | -5.42% | ||
3,019.12 | 3,019.12 | 3,019.12 | 3,019.12 | -0.51% | ||
3,034.73 | 3,034.73 | 3,034.73 | 3,034.73 | -1.29% | ||
3,074.43 | 3,074.43 | 3,074.43 | 3,074.43 | -1.13% | ||
3,109.65 | 3,109.65 | 3,109.65 | 3,109.65 | +1.65% | ||
3,059.18 | 3,059.18 | 3,059.18 | 3,059.18 | +0.39% | ||
3,047.31 | 3,047.31 | 3,047.31 | 3,047.31 | +2.87% | ||
2,962.16 | 2,962.16 | 2,962.16 | 2,962.16 | +0.40% | ||
2,950.50 | 2,950.50 | 2,950.50 | 2,950.50 | +0.51% | ||
2,935.62 | 2,935.62 | 2,935.62 | 2,935.62 | -4.32% |