日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,667.07 | 3,667.07 | 3,667.07 | 3,667.07 | -0.36% | ||
3,680.29 | 3,680.29 | 3,680.29 | 3,680.29 | -2.11% | ||
3,759.61 | 3,759.61 | 3,759.61 | 3,759.61 | -1.52% | ||
3,817.78 | 3,817.78 | 3,817.78 | 3,817.78 | +0.91% | ||
3,783.40 | 3,783.40 | 3,783.40 | 3,783.40 | +3.70% | ||
3,648.57 | 3,648.57 | 3,648.57 | 3,648.57 | -1.99% | ||
3,722.60 | 3,722.60 | 3,722.60 | 3,722.60 | +1.37% | ||
3,672.36 | 3,672.36 | 3,672.36 | 3,672.36 | +0.65% | ||
3,648.57 | 3,648.57 | 3,648.57 | 3,648.57 | -0.29% | ||
3,659.14 | 3,659.14 | 3,659.14 | 3,659.14 | -0.93% | ||
3,693.51 | 3,693.51 | 3,693.51 | 3,693.51 | -0.64% | ||
3,717.31 | 3,717.31 | 3,717.31 | 3,717.31 | -0.50% | ||
3,735.81 | 3,735.81 | 3,735.81 | 3,735.81 | -3.62% | ||
3,875.94 | 3,875.94 | 3,875.94 | 3,875.94 | +3.39% | ||
3,749.03 | 3,749.03 | 3,749.03 | 3,749.03 | -3.73% | ||
3,894.45 | 3,894.45 | 3,894.45 | 3,894.45 | +0.96% | ||
3,857.43 | 3,857.43 | 3,857.43 | 3,857.43 | -0.41% | ||
3,873.30 | 3,873.30 | 3,873.30 | 3,873.30 | +2.95% | ||
3,762.25 | 3,762.25 | 3,762.25 | 3,762.25 | -0.35% | ||
3,775.47 | 3,775.47 | 3,775.47 | 3,775.47 | +1.20% | ||
3,730.53 | 3,730.53 | 3,730.53 | 3,730.53 | -5.68% | ||
3,955.26 | 3,955.26 | 3,955.26 | 3,955.26 | -3.79% | ||
4,111.25 | 4,111.25 | 4,111.25 | 4,111.25 | -2.87% | ||
4,232.87 | 4,232.87 | 4,232.87 | 4,232.87 | +0.19% | ||
4,224.93 | 4,224.93 | 4,224.93 | 4,224.93 | +6.60% | ||
3,963.19 | 3,963.19 | 3,963.19 | 3,963.19 | -0.07% | ||
3,965.83 | 3,965.83 | 3,965.83 | 3,965.83 | +2.32% | ||
3,875.94 | 3,875.94 | 3,875.94 | 3,875.94 | +2.45% | ||
3,783.40 | 3,783.40 | 3,783.40 | 3,783.40 | +1.71% | ||
3,719.95 | 3,719.95 | 3,719.95 | 3,719.95 | +1.44% |