👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

OMX Stockholm Benchmark GI (OMXSBGI)

瑞典斯德哥尔摩
货币 SEK
1,903.06
-48.27(-2.47%)
闭盘

OMX Stockholm Benchmark GI成分股

看涨
90.292.988.8-4.55%2.5M
aa.aa
171.4174.5171.0-3.22%5.09M
aa.aa
304.70313.50303.90-4.51%1.7M
aa.aa
1,423.01,447.01,416.5-1.66%292.41K
aa.aa
89.2290.4488.78-1.63%7.56M
aa.aa
462.8468.2461.1-2.09%632.78K
aa.aa
598.2616.4597.4-5.29%1.06M
aa.aa
325.9334.9325.4-4.46%1.94M
aa.aa
151.7153.8151.0-2.82%2.43M
aa.aa
151.20153.90150.15-2.17%5.37M
aa.aa
200.00202.10199.70-2.63%1.7M
aa.aa
290.4293.0289.4-1.96%3.6M
aa.aa
6.907.006.81-1.43%510.26K
aa.aa
148.5150.6147.9-2.37%3.78M
aa.aa
134.9137.5133.6-2.25%2.94M
aa.aa
216.20216.90214.20-0.55%2.63M
aa.aa
229.70232.50228.70-2.01%404.51K
aa.aa
112.85113.85112.20-0.70%5.58M
aa.aa
269.90274.10269.60-2.07%3.34M
aa.aa
109.05110.30108.25-0.86%1.45M
aa.aa
30.2630.5630.07-0.39%8.29M
aa.aa
207.3211.9206.9-2.31%1.36M
aa.aa
45.1645.7244.63-1.68%1.46M
aa.aa
119.70121.30118.95-1.80%4.43M
aa.aa
14.2514.5214.20-1.79%1.02M
aa.aa
231.5235.8230.0-1.07%374.44K
aa.aa
117.30120.70117.10-3.58%2.42M
aa.aa
60.8062.1560.55-1.46%942.35K
aa.aa
80.3582.8580.05-2.84%601.31K
aa.aa
173.4177.0172.7-0.86%966.24K
aa.aa
106.0107.0103.7-0.47%5.34M
aa.aa
396.8404.2395.2-2.60%263.76K
aa.aa
118.50120.80118.10-2.31%315.03K
aa.aa
57.7259.3857.50-4.06%2.26M
aa.aa
347.00352.00347.00-2.25%69.58K
aa.aa
290.0292.8289.5-1.99%332.16K
aa.aa
165.5169.5165.0-2.88%178.48K
aa.aa
72.575.672.3-5.60%3.22M
aa.aa
225.40233.20225.20-3.76%115.93K
aa.aa
96.096.694.0+1.80%263.54K
aa.aa
225.0227.2221.3-0.09%1.1M
aa.aa
43.9944.6743.57-1.96%5.15M
aa.aa
381.40387.00380.60-2.00%375.42K
aa.aa
315.0315.8311.4+0.25%300.76K
aa.aa
302.60316.00302.60-4.96%303.71K
aa.aa
153.3155.3150.6-3.46%476.88K
aa.aa
1,006.61,034.0998.0-4.12%116.37K
aa.aa
100.70103.80100.70-3.45%79.7K
aa.aa
37.8038.8037.35-1.69%43.39K
aa.aa
74.8476.9474.40-3.56%1.85M
aa.aa
121.3122.0119.0-0.33%107.12K
aa.aa
98.10101.7098.10-2.49%567.34K
aa.aa
159.10163.10156.60+0.19%394.56K
aa.aa
464.00469.50459.00-1.69%95.84K
aa.aa
76.8577.6576.25-1.35%209.56K
aa.aa
102.8105.1102.8-2.28%626.38K
aa.aa
276.0284.2275.0-3.50%433.58K
aa.aa
346.80351.70346.50-2.23%345.26K
aa.aa
209.20212.40208.40-2.61%165.37K
aa.aa
191.80197.80190.20-3.33%61.28K
aa.aa
398.20408.00396.40-3.58%79.89K
aa.aa
270.6271.4268.4-0.29%670.74K
aa.aa
94.6096.6094.20-2.37%314.96K
aa.aa
42.142.841.6-3.44%8.55M
aa.aa
272.25274.60267.80-0.75%121.05K
aa.aa
305.80310.00304.00-1.48%311.83K
aa.aa
165.90166.60163.40-0.84%164K
aa.aa
308.00313.00302.00-1.28%33.21K
aa.aa
527.00528.50517.00-1.03%41.73K
aa.aa
213.60216.00209.80-0.37%52.22K
aa.aa
46.3647.6446.10-3.54%701.35K
aa.aa
101.90104.20101.20-2.39%388.07K
aa.aa
222.60228.40220.80-3.05%317.83K
aa.aa
130.60134.30130.30-3.19%91.45K
aa.aa
4.084.373.96-5.12%57.23M
aa.aa
353.40358.80349.80-1.83%141.32K
aa.aa
911.20920.00907.00-1.77%608.56K
aa.aa
316.20325.20315.80-3.36%246.69K
aa.aa
188.20194.60186.80-3.29%255.41K
aa.aa
47.5048.5047.50-2.06%32.38K
aa.aa
20.0320.8819.97-4.71%5.14M
aa.aa
52.4054.8552.30-4.73%577.75K
aa.aa
566.00577.00555.50-1.48%68.36K
aa.aa
133.30136.90133.10-2.84%79.61K
aa.aa
72.3273.7472.32-2.95%500.79K
aa.aa
31.160032.620031.1200-5.32%3.64M
aa.aa
461.60478.40456.00-3.51%33.21K
aa.aa
119.5000121.5000118.4000-1.16%143.25K
aa.aa
191.2000196.6000190.4000-2.15%46.51K
aa.aa
180.9000186.6000180.4000-4.39%287.91K
aa.aa
124.80125.80124.00-1.11%98.08K
aa.aa
295.60296.20293.70+0.27%1.14M
aa.aa
380.40384.20372.00-0.63%170.97K
aa.aa
168.90175.70168.15-2.51%265.45K
aa.aa
175.00178.50175.00-3.58%237.34K
aa.aa
196.15200.30196.15-3.52%958.6K
aa.aa
104.70109.00104.30-3.94%306.19K
aa.aa
0.640.670.64-4.48%20.2M
aa.aa
297.30310.90291.30-7.81%2.56M
aa.aa
331.40332.40325.80-1.07%145.89K
aa.aa
24.0024.4223.80-2.28%5.44M
aa.aa
80.8081.0080.10-0.25%31.06K
aa.aa
443.00446.50443.00-1.23%10.85K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。