日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,236.49 | 1,236.49 | 1,236.49 | 1,236.49 | +1.74% | ||
1,215.39 | 1,215.39 | 1,215.39 | 1,215.39 | -1.43% | ||
1,233.01 | 1,233.01 | 1,233.01 | 1,233.01 | +0.22% | ||
1,230.35 | 1,230.35 | 1,230.35 | 1,230.35 | -0.56% | ||
1,237.33 | 1,237.33 | 1,237.33 | 1,237.33 | +3.34% | ||
1,197.36 | 1,197.36 | 1,197.36 | 1,197.36 | -0.98% | ||
1,209.21 | 1,209.21 | 1,209.21 | 1,209.21 | +2.47% | ||
1,180.09 | 1,180.09 | 1,180.09 | 1,180.09 | +0.81% | ||
1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | -1.59% | ||
1,189.57 | 1,189.57 | 1,189.57 | 1,189.57 | +2.35% | ||
1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | -2.69% | ||
1,194.43 | 1,194.43 | 1,194.43 | 1,194.43 | +2.33% | ||
1,167.27 | 1,167.27 | 1,167.27 | 1,167.27 | -2.79% | ||
1,200.78 | 1,200.78 | 1,200.78 | 1,200.78 | +1.83% | ||
1,179.24 | 1,179.24 | 1,179.24 | 1,179.24 | -0.57% | ||
1,186.05 | 1,186.05 | 1,186.05 | 1,186.05 | -0.83% | ||
1,195.98 | 1,195.98 | 1,195.98 | 1,195.98 | -0.88% | ||
1,206.56 | 1,206.56 | 1,206.56 | 1,206.56 | +2.59% | ||
1,176.14 | 1,176.14 | 1,176.14 | 1,176.14 | -0.50% | ||
1,182.02 | 1,182.02 | 1,182.02 | 1,182.02 | -0.26% | ||
1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | -6.43% | ||
1,266.44 | 1,266.44 | 1,266.44 | 1,266.44 | +0.04% | ||
1,265.92 | 1,265.92 | 1,265.92 | 1,265.92 | -1.93% | ||
1,290.82 | 1,290.82 | 1,290.82 | 1,290.82 | +1.98% | ||
1,265.82 | 1,265.82 | 1,265.82 | 1,265.82 | +1.35% | ||
1,248.94 | 1,248.94 | 1,248.94 | 1,248.94 | -0.38% | ||
1,253.72 | 1,253.72 | 1,253.72 | 1,253.72 | +2.02% | ||
1,228.92 | 1,228.92 | 1,228.92 | 1,228.92 | +2.98% | ||
1,193.34 | 1,193.34 | 1,193.34 | 1,193.34 | +1.77% | ||
1,172.64 | 1,172.64 | 1,172.64 | 1,172.64 | -5.16% |