日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,398.49 | 3,398.49 | 3,398.49 | 3,398.49 | +1.72% | ||
3,398.49 | 3,398.49 | 3,398.49 | 3,398.49 | +1.72% | ||
3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | +4.08% | ||
3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | +4.08% | ||
3,209.97 | 3,209.97 | 3,209.97 | 3,209.97 | -0.43% | ||
3,209.97 | 3,209.97 | 3,209.97 | 3,209.97 | -0.43% | ||
3,223.77 | 3,223.77 | 3,223.77 | 3,223.77 | -1.48% | ||
3,223.77 | 3,223.77 | 3,223.77 | 3,223.77 | -1.48% | ||
3,272.14 | 3,272.14 | 3,272.14 | 3,272.14 | +0.98% | ||
3,272.14 | 3,272.14 | 3,272.14 | 3,272.14 | +0.98% | ||
3,240.23 | 3,240.23 | 3,240.23 | 3,240.23 | +5.64% | ||
3,240.23 | 3,240.23 | 3,240.23 | 3,240.23 | +5.64% | ||
3,067.15 | 3,067.15 | 3,067.15 | 3,067.15 | -6.69% | ||
3,067.15 | 3,067.15 | 3,067.15 | 3,067.15 | -6.69% | ||
3,287.18 | 3,287.18 | 3,287.18 | 3,287.18 | -0.51% | ||
3,287.18 | 3,287.18 | 3,287.18 | 3,287.18 | -0.51% | ||
3,303.93 | 3,303.93 | 3,303.93 | 3,303.93 | +1.85% | ||
3,303.93 | 3,303.93 | 3,303.93 | 3,303.93 | +1.85% | ||
3,243.87 | 3,243.87 | 3,243.87 | 3,243.87 | +1.07% | ||
3,243.87 | 3,243.87 | 3,243.87 | 3,243.87 | +1.07% | ||
3,209.45 | 3,209.45 | 3,209.45 | 3,209.45 | -1.67% | ||
3,209.45 | 3,209.45 | 3,209.45 | 3,209.45 | -1.67% | ||
3,263.93 | 3,263.93 | 3,263.93 | 3,263.93 | -0.98% | ||
3,263.93 | 3,263.93 | 3,263.93 | 3,263.93 | -0.98% | ||
3,296.25 | 3,296.25 | 3,296.25 | 3,296.25 | +0.02% | ||
3,296.25 | 3,296.25 | 3,296.25 | 3,296.25 | +0.02% | ||
3,295.68 | 3,295.68 | 3,295.68 | 3,295.68 | -0.34% | ||
3,306.88 | 3,306.88 | 3,306.88 | 3,306.88 | -3.87% | ||
3,440.07 | 3,440.07 | 3,440.07 | 3,440.07 | +0.90% | ||
3,409.49 | 3,409.49 | 3,409.49 | 3,409.49 | +0.32% |